USOR OIL/SOL Pool
The live USOR OIL/SOL price today is $0.053275, with a 24-hour trading volume of $0.1412. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053275
- 24h Volume
- $0.1412
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1412
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
U.S. Oil Reserve (USOR) (USOR OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -43131598771 USOR OIL for 1604443 SOL
- : -43457268926 USOR OIL for 4794142 SOL
- : 12067212265 USOR OIL for -1998000 SOL
- : 15567765246 USOR OIL for -1998000 SOL
- : -18826092063 USOR OIL for 2167959 SOL
- : -3308580036 USOR OIL for 459977 SOL
- : -3308580035 USOR OIL for 240093 SOL
- : -6617160071 USOR OIL for 512219 SOL
- : -24524005629 USOR OIL for 2438498 SOL
- : 216014709281 USOR OIL for -10000000 SOL
USOR OIL / SOL
USOR OIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USOR OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:41 AM | Sell | $0.053275 | 0.073720 | 43.13K | 0.021605 | $0.1412 | 654Qi...zDZuC |
Mar 11 09:41 PM | Sell | $0.059647 | 0.061104 | 43.46K | 0.024795 | $0.4192 | 2oqQS...QYko4 |
Mar 10 08:53 PM | Buy | $0.041429 | 0.061656 | 12.07K | 0.021998 | $0.1723 | 21tSU...4DdN7 |
Mar 10 08:53 PM | Buy | $0.041107 | 0.061284 | 15.57K | 0.021998 | $0.1723 | 3yuws...WVWuU |
Mar 10 08:42 PM | Sell | $0.059935 | 0.061152 | 18.83K | 0.022168 | $0.1870 | 2M4wr...CgpiW |
Mar 10 07:11 PM | Sell | $0.041195 | 0.061391 | 3.31K | 0.034600 | $0.0395 | 4sehC...WPz4t |
Mar 10 06:59 PM | Sell | $0.056261 | 0.077257 | 3.31K | 0.032401 | $0.0207 | 3gtBF...KqsC8 |
Mar 10 06:59 PM | Sell | $0.056675 | 0.077741 | 6.62K | 0.035123 | $0.0442 | 3wNqb...DGkfd |
Mar 10 09:09 AM | Sell | $0.058628 | 0.079944 | 24.52K | 0.022439 | $0.2116 | xj3c8...SMriG |
Mar 10 08:48 AM | Buy | $0.054026 | 0.074630 | 216.01K | 0.0100 | $0.8695 | 31cKd...pBxG9 |
Mar 10 08:48 AM | Sell | $0.055637 | 0.076483 | 272.52K | 0.0177 | $1.54 | 5WGtM...YSztU |
Mar 10 06:37 AM | Sell | $0.042131 | 0.062465 | 4.41K | 0.021087 | $0.0939 | 3PyvX...NHHsW |
Mar 10 05:47 AM | Sell | $0.042248 | 0.062602 | 21.68K | 0.025640 | $0.4873 | v4wC5...uCzny |
Mar 10 02:19 AM | Sell | $0.042844 | 0.063320 | 81.75K | 0.0271 | $2.32 | 2PbG3...ahBt6 |
Mar 10 12:52 AM | Sell | $0.044235 | 0.064943 | 53.09K | 0.0262 | $2.25 | 2qJJM...iifwV |
Mar 10 12:38 AM | Buy | $0.047823 | 0.069121 | 2.18K | 0.021990 | $0.1707 | 84J1o...QQJFt |
Mar 10 12:36 AM | Sell | $0.045822 | 0.066784 | 57.85K | 0.0392 | $3.37 | idC8D...UGr5F |
Mar 9 10:27 PM | Sell | $0.046788 | 0.067875 | 8.90K | 0.027008 | $0.6040 | 4PNMC...8sjEr |
Mar 9 08:54 PM | Buy | $0.031241 | 0.051449 | 6.90K | 0.029990 | $0.8553 | 5ezpM...isxsy |
Mar 9 08:49 PM | Buy | $0.031219 | 0.051427 | 7.01 | 0.041000 | $0.038544 | 3WRUk...RDAYa |