SOL/SPL Pool
The live SOL/SPL price today is $84.19, with a 24-hour trading volume of $38.16K. This pair has changed 2.82% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.19
- 24h Volume
- $38.16K
- 24h Buy Volume
- $19.70K
- 24h Sell Volume
- $18.46K
- Liquidity
- No data
- 24h Transactions
- 1635
- 24h Buys
- 810
- 24h Sells
- 825
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- 2.82%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 172490694 SOL for -6088456500000 SPL
- : 8518145 SOL for -298871044806 SPL
- : 4276070 SOL for -149968566607 SPL
- : 473355382 SOL for -16343636793264 SPL
- : 2941797 SOL for -100000000000 SPL
- : 2545582 SOL for -86516095394 SPL
- : 743064 SOL for -25251664689 SPL
- : 431345077 SOL for -14455508003274 SPL
- : 873213354 SOL for -28073723938672 SPL
- : 934660058 SOL for -28403847346646 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:57 AM | Buy | $84.19 | 35.30M | 0.1725 | 6.09M | $14.52 | 5MM2F...nKBBw |
Mar 9 04:46 AM | Buy | $83.84 | 35.09M | 0.028519 | 298.87K | $0.7141 | 3Yp6x...6pkGB |
Mar 9 02:06 AM | Buy | $82.09 | 35.07M | 0.024277 | 149.97K | $0.3510 | 2vQvu...tkU9B |
Mar 9 01:57 AM | Buy | $82.24 | 34.53M | 0.4734 | 16.34M | $38.93 | 4aErs...X64We |
Mar 8 11:32 PM | Buy | $82.19 | 33.99M | 0.022942 | 100.00K | $0.2418 | 5JLtu...Gzc2F |
Mar 8 09:40 PM | Buy | $82.06 | 33.99M | 0.022546 | 86.52K | $0.2089 | ThuQy...AYYmA |
Mar 8 09:20 PM | Buy | $81.95 | 33.98M | 0.037431 | 25.25K | $0.0609 | 3qdb1...xghfY |
Mar 8 07:05 PM | Buy | $81.71 | 33.51M | 0.4313 | 14.46M | $35.24 | MR62q...ok4WE |
Mar 8 07:04 PM | Buy | $81.73 | 32.15M | 0.8732 | 28.07M | $71.37 | SsXTe...VhahF |
Mar 8 07:04 PM | Buy | $81.70 | 30.39M | 0.9347 | 28.40M | $76.36 | 5rQ52...z2TLV |
Mar 8 07:02 PM | Buy | $81.53 | 29.30M | 0.2625 | 7.69M | $21.40 | 3TfP8...jjLxT |
Mar 8 07:02 PM | Buy | $81.53 | 28.82M | 0.2820 | 8.13M | $22.99 | 27Fee...BETcJ |
Mar 8 06:57 PM | Buy | $81.59 | 28.57M | 0.025409 | 154.54K | $0.4413 | 5Khxa...2Bqz6 |
Mar 8 06:40 PM | Buy | $81.61 | 28.50M | 0.0781 | 2.23M | $6.38 | LT7Xh...oh3nv |
Mar 8 06:35 PM | Buy | $81.68 | 28.44M | 0.021852 | 52.63K | $0.1512 | H2yRM...hk7iu |
Mar 8 06:30 PM | Buy | $81.69 | 28.30M | 0.1642 | 4.65M | $13.41 | hSfbz...WaSnY |
Mar 8 06:24 PM | Buy | $81.64 | 28.16M | 0.032242 | 6.31K | $0.0183 | 318hn...GFaua |
Mar 8 06:04 PM | Buy | $81.63 | 28.15M | 0.029408 | 264.83K | $0.7680 | 3eiTr...rQUya |
Mar 8 06:02 PM | Buy | $81.62 | 27.58M | 0.6865 | 18.94M | $56.04 | 3ZSDK...4e1i8 |
Mar 8 06:00 PM | Sell | $81.71 | 27.04M | 0.029794 | 264.83K | $0.8002 | 5a2ZG...EMjZB |
