rico/SOL Pool
The live rico/SOL price today is $0.051873, with a 24-hour trading volume of $48.32. This pair has changed 0.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051873
- 24h Volume
- $48.32
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $48.32
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.89%
Tokens in this pool
rico (rico) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/RSC0INSOL/R.S UGORRecent Transactions
- : -218457794718 rico for 4662701 SOL
- : -1194563000000 rico for 25536305 SOL
- : -24317119933154 rico for 502603009 SOL
- : -399859917088 rico for 8404022 SOL
- : -6713340929840 rico for 142206259 SOL
- : -533017970450 rico for 11381208 SOL
- : -17188453946 rico for 367236 SOL
- : -992286725892 rico for 21224282 SOL
- : -1115679975196 rico for 23919331 SOL
- : -9628455825606 rico for 208911545 SOL
rico / SOL
rico/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | rico | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:13 PM | Sell | $0.051873 | 0.072135 | 218.46K | 0.024663 | $0.4091 | 4xRTe...CebC9 |
Mar 15 01:23 PM | Sell | $0.051879 | 0.072138 | 1.19M | 0.0255 | $2.24 | 25zgo...nVtzT |
Mar 15 12:51 PM | Sell | $0.051848 | 0.072067 | 24.32M | 0.5026 | $44.92 | 4nPDB...MTH1u |
Mar 15 07:07 AM | Sell | $0.051857 | 0.072102 | 399.86K | 0.028405 | $0.7423 | 61NRN...H6CJw |
Mar 14 04:13 PM | Sell | $0.051839 | 0.072119 | 6.71M | 0.1422 | $12.34 | g5hJY...A6RyX |
Mar 14 11:08 AM | Sell | $0.051854 | 0.072136 | 533.02K | 0.0114 | $0.9877 | 64zh9...bz37W |
Mar 13 09:36 PM | Sell | $0.051896 | 0.072137 | 17.19K | 0.033673 | $0.0326 | bKhW3...Nwnpi |
Mar 13 05:09 PM | Sell | $0.051922 | 0.072139 | 992.29K | 0.0212 | $1.91 | 3HEsv...MaA3G |
Mar 13 03:47 PM | Sell | $0.051928 | 0.072144 | 1.12M | 0.0239 | $2.15 | 4Zu8L...sHAhK |
Mar 13 02:29 PM | Sell | $0.052010 | 0.072170 | 9.63M | 0.2089 | $19.35 | 4fJax...mEHoD |
Mar 13 12:28 PM | Sell | $0.051978 | 0.072194 | 34.00K | 0.037457 | $0.0672 | 4maFP...o3TqJ |
Mar 13 12:20 PM | Sell | $0.052000 | 0.072214 | 8.30M | 0.1836 | $16.59 | 37SHY...vU3V6 |
Mar 13 12:20 PM | Sell | $0.052000 | 0.072213 | 7.87M | 0.1742 | $15.74 | 5oH1v...iuMu8 |
Mar 13 12:19 PM | Sell | $0.052127 | 0.072354 | 45.39M | 1.07 | $96.54 | bt566...rZHx7 |
Mar 13 12:19 PM | Sell | $0.052322 | 0.072569 | 44.15M | 1.13 | $102.48 | 26B6p...QUeVE |
Mar 13 12:19 PM | Sell | $0.052550 | 0.072823 | 32.15M | 0.9074 | $81.95 | 3v4Fz...CLxvZ |
Mar 13 12:18 PM | Sell | $0.052763 | 0.073059 | 29.70M | 0.9082 | $82.04 | 6R53t...YoUw4 |
Mar 13 12:18 PM | Sell | $0.052996 | 0.073315 | 29.92M | 0.9919 | $89.63 | 4wKNb...vmFEE |
Mar 13 12:18 PM | Buy | $0.053120 | 0.073452 | 9.63M | 0.3324 | $30.03 | 2Hhnb...VndY7 |
Mar 13 12:16 PM | Sell | $0.052593 | 0.072869 | 34.00K | 0.039753 | $0.0881 | 24ACb...LL3WA |