SOL/SPL Pool
The live SOL/SPL price today is $84.13, with a 24-hour trading volume of $81.78K. This pair has changed 2.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.13
- 24h Volume
- $81.78K
- 24h Buy Volume
- $40.89K
- 24h Sell Volume
- $40.88K
- Liquidity
- No data
- 24h Transactions
- 2028
- 24h Buys
- 889
- 24h Sells
- 1139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.95%
- 6 Hours
- 2.34%
- 24 Hours
- 2.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -97925925 SOL for 3068186573224 SPL
- : -29377777 SOL for 924120629354 SPL
- : -97925925 SOL for 3092704185499 SPL
- : -29377777 SOL for 931519962960 SPL
- : -39170369 SOL for 1244703241753 SPL
- : 293770485 SOL for -9261007101770 SPL
- : -108098764 SOL for 3387997458330 SPL
- : 51133026 SOL for -1605444150772 SPL
- : 6365576 SOL for -199504028469 SPL
- : -98765431 SOL for 3104366110218 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:56 AM | Sell | $84.13 | 31.33M | 0.0979 | 3.07M | $8.24 | 5uQQS...BHKEM |
Mar 9 05:54 AM | Sell | $84.23 | 31.46M | 0.0294 | 924.12K | $2.47 | 5GSFf...Bahdz |
Mar 9 05:27 AM | Sell | $83.45 | 31.58M | 0.0979 | 3.09M | $8.17 | 5589M...NyMTA |
Mar 9 05:15 AM | Sell | $83.34 | 31.71M | 0.0294 | 931.52K | $2.45 | 4RttZ...Q5hyj |
Mar 9 05:15 AM | Sell | $83.33 | 31.78M | 0.0392 | 1.24M | $3.26 | XEEaJ...XiTVW |
Mar 9 03:54 AM | Buy | $82.94 | 31.52M | 0.2938 | 9.26M | $24.36 | 4cuiN...m2XPG |
Mar 9 02:08 AM | Sell | $82.15 | 31.34M | 0.1081 | 3.39M | $8.88 | 3SSSV...GFhwn |
Mar 9 01:30 AM | Buy | $82.50 | 31.40M | 0.0511 | 1.61M | $4.22 | 5fVuE...hJ3Qf |
Mar 9 01:10 AM | Buy | $82.11 | 31.34M | 0.026366 | 199.50K | $0.5227 | 2k74T...3aNzT |
Mar 9 12:38 AM | Sell | $83.01 | 31.43M | 0.0988 | 3.10M | $8.20 | 2uKnw...gx6U7 |
Mar 9 12:15 AM | Buy | $82.21 | 31.46M | 0.0702 | 2.21M | $5.77 | 3pB54...bGkaA |
Mar 8 11:59 PM | Buy | $81.57 | 31.34M | 0.0546 | 1.71M | $4.46 | 3BCMa...Q15AT |
Mar 8 11:58 PM | Buy | $81.51 | 30.67M | 0.6466 | 19.83M | $52.71 | 2i6Z3...Cvpne |
Mar 8 11:06 PM | Buy | $82.35 | 30.04M | 0.0177 | 531.02K | $1.46 | 5ujMJ...tFxBa |
Mar 8 11:04 PM | Buy | $82.29 | 29.96M | 0.0731 | 2.19M | $6.01 | 3g85k...hciDr |
Mar 8 10:52 PM | Buy | $82.40 | 29.80M | 0.0988 | 2.94M | $8.14 | nHDJc...Fe3D2 |
Mar 8 10:48 PM | Sell | $82.31 | 29.80M | 0.0988 | 2.94M | $8.13 | 3BqHV...Vfc6A |
Mar 8 10:46 PM | Buy | $82.00 | 29.77M | 0.1391 | 4.14M | $11.40 | 2FJKB...2Feu5 |
Mar 8 10:23 PM | Buy | $80.97 | 29.64M | 0.041994 | 590.97 | $0.021615 | 5Zh5r...Qq6oV |
Mar 8 10:23 PM | Buy | $80.97 | 29.52M | 0.1360 | 4.02M | $11.01 | 2ztL2...dqaKv |
