SOL/SOS Pool
The live SOL/SOS price today is $81.49, with a 24-hour trading volume of $541.33K. This pair has changed -0.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.49
- 24h Volume
- $541.33K
- 24h Buy Volume
- $274.32K
- 24h Sell Volume
- $267.01K
- Liquidity
- No data
- 24h Transactions
- 5215
- 24h Buys
- 2597
- 24h Sells
- 2618
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -40000 SOL for 20503 SOS
- : -100000 SOL for 193993 SOS
- : -50000 SOL for 52262420 SOS
- : 156581844158 SOL for -943288038139612 SOS
- : 602110821 SOL for -114962535664 SOS
- : -1815345836 SOL for 347484421122 SOS
- : 1439428274 SOL for -277553738751 SOS
- : 1930437699 SOL for -364577220747 SOS
- : -1364106030 SOL for 255441611573 SOS
- : -973936600 SOL for 185018301800 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:01 PM | Sell | $81.49 | 512.57 | 0.044000 | 0.0205 | $0.023260 | 4hiNS...9aKX7 |
Mar 8 05:00 PM | Sell | $81.57 | 1.94K | 0.031000 | 0.1940 | $0.028157 | 3RAqL...PQ3QB |
Mar 8 05:00 PM | Sell | $81.57 | 1.05M | 0.045000 | 52.26 | $0.024079 | 59UEs...pe4bo |
Mar 8 05:00 PM | Buy | $81.57 | 6.02M | 156.58 | 943.29M | $12.77K | 3E4qg...fAiC1 |
Mar 8 05:00 PM | Buy | $81.55 | 190.93K | 0.6021 | 114.96K | $49.10 | 4LCtd...oDXjE |
Mar 8 05:00 PM | Sell | $81.54 | 191.41K | 1.82 | 347.48K | $148.03 | 4jdcP...EWWys |
Mar 8 05:00 PM | Buy | $81.54 | 192.82K | 1.44 | 277.55K | $117.38 | 2Rrx5...XE4ge |
Mar 8 05:00 PM | Buy | $81.54 | 188.86K | 1.93 | 364.58K | $157.41 | 5enK6...toppb |
Mar 8 05:00 PM | Sell | $81.54 | 187.26K | 1.36 | 255.44K | $111.23 | 37vPE...Lk665 |
Mar 8 05:00 PM | Sell | $81.54 | 189.97K | 0.9739 | 185.02K | $79.41 | 3uzsS...D47uK |
Mar 8 05:00 PM | Buy | $81.54 | 190.52K | 1.32 | 250.78K | $107.33 | 4ReBE...ogt3u |
Mar 8 05:00 PM | Buy | $81.54 | 187.41K | 1.36 | 255.29K | $111.07 | 2pNHA...LyYDe |
Mar 8 05:00 PM | Sell | $81.54 | 187.17K | 1.96 | 367.37K | $160.04 | 2Eamu...rDWUf |
Mar 8 05:00 PM | Sell | $81.54 | 190.84K | 1.20 | 228.48K | $97.62 | pZ7Bs...tDnk1 |
Mar 8 05:00 PM | Sell | $81.54 | 193.91K | 1.37 | 266.08K | $111.89 | 5e5JB...9gExk |
Mar 8 05:00 PM | Sell | $81.52 | 197.02K | 1.17 | 230.38K | $95.33 | 2az71...b3Vzc |
Mar 8 04:59 PM | Buy | $81.52 | 198.38K | 0.8729 | 173.17K | $71.16 | 4t2jE...ZudgT |
Mar 8 04:59 PM | Buy | $81.52 | 196.42K | 0.7028 | 138.04K | $57.29 | 4HmzV...2xLHT |
Mar 8 04:59 PM | Sell | $81.51 | 196.70K | 1.72 | 338.76K | $140.37 | 31HCQ...haYRo |
Mar 8 04:59 PM | Buy | $81.48 | 198.24K | 1.28 | 252.97K | $103.98 | 2GKtQ...Tg36a |
