SOL/EAI Pool
The live SOL/EAI price today is $82.63, with a 24-hour trading volume of $1.08K. This pair has changed 0.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.63
- 24h Volume
- $1.08K
- 24h Buy Volume
- $887.45
- 24h Sell Volume
- $192.21
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) Eduvantage AI (EAI)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1400977865 SOL for -204369210000 EAI
- : 3604339771 SOL for -519332278336 EAI
- : 3597702445 SOL for -509304124451 EAI
- : -1230085534 SOL for 172784423094 EAI
- : -102374206 SOL for 14408938741 EAI
- : -49750000 SOL for 7020061406 EAI
- : 80576163 SOL for -11496211809 EAI
- : -405651873 SOL for 57610859369 EAI
- : -273929087 SOL for 38968221900 EAI
- : -169142090 SOL for 24085973831 EAI
SOL / EAI
SOL/EAI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (EAI) | SOL | EAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:52 AM | Buy | $82.63 | 145.88K | 1.40 | 204.37K | $115.76 | fvccE...ACgSU |
Mar 9 12:50 AM | Buy | $82.60 | 144.09K | 3.60 | 519.33K | $297.72 | 2RX9G...m8Y6x |
Mar 9 12:46 AM | Buy | $82.72 | 141.56K | 3.60 | 509.30K | $297.61 | 5aDBd...hH4Rt |
Mar 8 10:36 PM | Sell | $81.57 | 140.47K | 1.23 | 172.78K | $100.34 | 2m6aD...fZyQC |
Mar 8 09:57 PM | Sell | $82.21 | 140.75K | 0.1024 | 14.41K | $8.42 | 5kt7V...JjwFi |
Mar 8 07:04 PM | Sell | $81.76 | 141.11K | 0.0498 | 7.02K | $4.07 | H5QT1...bMwDX |
Mar 8 04:09 PM | Buy | $82.08 | 142.68K | 0.0806 | 11.50K | $6.61 | 398eJ...RrUfU |
Mar 8 03:46 PM | Sell | $81.94 | 142.02K | 0.4057 | 57.61K | $33.24 | 3kJ7Z...222aC |
Mar 8 03:27 PM | Sell | $82.05 | 142.26K | 0.2739 | 38.97K | $22.48 | 53zRc...JoysF |
Mar 8 01:18 PM | Sell | $81.90 | 142.40K | 0.1691 | 24.09K | $13.85 | 3zDyZ...rFT8E |
Mar 8 09:36 AM | Buy | $83.18 | 142.99K | 0.6993 | 100.00K | $58.17 | 4UhZ6...cs5Lm |
Mar 8 09:08 AM | Buy | $82.81 | 142.71K | 0.1251 | 17.85K | $10.36 | 616HG...1yZDN |
Mar 8 08:59 AM | Buy | $83.10 | 142.48K | 0.5183 | 73.84K | $43.07 | 3n4ZD...uqQWM |
Mar 8 07:42 AM | Sell | $82.94 | 141.25K | 0.1184 | 16.73K | $9.82 | 3NiUM...JwJ4W |
Mar 8 06:46 AM | Buy | $82.44 | 141.75K | 0.7055 | 100.00K | $58.16 | 3pykv...gGeh2 |
Mar 8 03:04 AM | Sell | $82.36 | 141.31K | 0.0482 | 6.81K | $3.97 | 3MzSS...x4gRw |
Mar 7 11:33 PM | Sell | $83.16 | 141.68K | 1.12 | 158.86K | $93.24 | 3ziYa...cAPb9 |
Mar 7 09:51 PM | Sell | $83.09 | 142.17K | 0.0599 | 8.51K | $4.97 | 2oTSi...McLWs |
Mar 7 09:12 PM | Buy | $83.04 | 141.88K | 0.7048 | 100.00K | $58.53 | 5ymk9...ya89L |
Mar 7 06:25 PM | Sell | $83.44 | 141.88K | 1.66 | 235.31K | $138.40 | 2RJr6...rH5GU |
