SOL/Slurmit Pool
The live SOL/Slurmit price today is $83.56, with a 24-hour trading volume of $24.20K. This pair has changed 0.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.56
- 24h Volume
- $24.20K
- 24h Buy Volume
- $13.58K
- 24h Sell Volume
- $10.61K
- Liquidity
- No data
- 24h Transactions
- 652
- 24h Buys
- 218
- 24h Sells
- 434
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) Slurmit The Frog (Slurmit)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3520 SOL for -261221 Slurmit
- : 996464 SOL for -213725 Slurmit
- : -1000000 SOL for 474946 Slurmit
- : 90239944544 SOL for -5280882342670 Slurmit
- : -336977402 SOL for 6936140936 Slurmit
- : -376695812 SOL for 7793581819 Slurmit
- : 374957066 SOL for -7796639812 Slurmit
- : 147815967 SOL for -3062056958 Slurmit
- : 364346177 SOL for -7519856123 Slurmit
- : -239985514 SOL for 4924003390 Slurmit
SOL / Slurmit
SOL/Slurmit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Slurmit) | SOL | Slurmit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:53 AM | Buy | $83.56 | 74.21K | 0.053520 | 0.2612 | $0.032942 | 52UA7...h1Go2 |
Mar 9 04:10 AM | Buy | $83.15 | 214.48 | 0.039965 | 0.2137 | $0.0829 | pzs1R...4twM6 |
Mar 9 04:10 AM | Sell | $83.15 | 474.95 | 0.021000 | 0.4749 | $0.0832 | 2xpRh...i1xW3 |
Mar 9 04:10 AM | Buy | $83.15 | 58.52K | 90.24 | 5.28M | $7.50K | 2ozPS...2q42m |
Mar 9 04:10 AM | Sell | $83.15 | 20.58K | 0.3370 | 6.94K | $28.02 | 4neH8...3oB2S |
Mar 9 04:09 AM | Sell | $83.16 | 20.69K | 0.3767 | 7.79K | $31.32 | HbjXE...bBwR9 |
Mar 9 04:09 AM | Buy | $83.16 | 20.79K | 0.3750 | 7.80K | $31.18 | 3BnvC...Ukdy5 |
Mar 9 04:09 AM | Buy | $83.16 | 20.72K | 0.1478 | 3.06K | $12.29 | 23u7P...LLAcv |
Mar 9 04:09 AM | Buy | $83.17 | 20.64K | 0.3643 | 7.52K | $30.30 | 86KnQ...9BA4i |
Mar 9 04:09 AM | Sell | $83.17 | 20.52K | 0.2400 | 4.92K | $19.96 | 6AaEy...tcbFL |
Mar 9 04:09 AM | Sell | $83.17 | 20.62K | 0.4291 | 8.85K | $35.69 | 2CVft...TC6Rp |
Mar 9 04:09 AM | Buy | $83.17 | 20.75K | 0.1969 | 4.09K | $16.37 | 2kp4u...1b9Py |
Mar 9 04:09 AM | Sell | $83.17 | 20.69K | 0.4722 | 9.77K | $39.27 | 2gh12...iuFJZ |
Mar 9 04:09 AM | Sell | $83.17 | 20.82K | 0.3595 | 7.48K | $29.90 | jNyE7...DAMGF |
Mar 9 04:09 AM | Sell | $83.18 | 20.90K | 0.2209 | 4.62K | $18.38 | 3BV5r...zmu4a |
Mar 9 04:09 AM | Buy | $83.18 | 21.03K | 0.1066 | 2.24K | $8.87 | 5xPvm...SD4rN |
Mar 9 04:09 AM | Sell | $83.18 | 20.96K | 0.3277 | 6.87K | $27.26 | 4PbTv...vZumi |
Mar 9 04:08 AM | Sell | $83.18 | 21.04K | 0.2367 | 4.98K | $19.69 | 5S3Uz...An3Vu |
Mar 9 04:08 AM | Sell | $83.20 | 21.12K | 0.3022 | 6.38K | $25.14 | 53Vae...7pzXY |
Mar 9 04:08 AM | Sell | $83.21 | 21.24K | 0.4794 | 10.18K | $39.89 | 3YYxZ...PYKqb |
