SOL/OIL Pool
The live SOL/OIL price today is $81.11, with a 24-hour trading volume of $31.70K. This pair has changed -2.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.11
- 24h Volume
- $31.70K
- 24h Buy Volume
- $12.72K
- 24h Sell Volume
- $18.98K
- Liquidity
- No data
- 24h Transactions
- 565
- 24h Buys
- 200
- 24h Sells
- 365
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.07%
Tokens in this pool
Wrapped SOL (SOL) Black Gold (OIL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -2800502980 SOL for 6985979095626 OIL
- : -493827159 SOL for 1268201434251 OIL
- : -48888888 SOL for 126162165291 OIL
- : 11029195 SOL for -28471479410 OIL
- : 478308186 SOL for -1229348307124 OIL
- : 433981555 SOL for -1106381600000 OIL
- : -342222222 SOL for 871739441872 OIL
- : -9876542 SOL for 25237346891 OIL
- : -6913580246 SOL for 18827474710660 OIL
- : 356671775 SOL for -1031576764808 OIL
SOL / OIL
SOL/OIL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:10 PM | Sell | $81.11 | 2.49M | 2.80 | 6.99M | $227.14 | 4dWxp...VmDML |
Mar 8 10:09 PM | Sell | $81.12 | 2.57M | 0.4938 | 1.27M | $40.06 | 3F9Qq...3fupU |
Mar 8 10:09 PM | Sell | $81.12 | 2.58M | 0.0489 | 126.16K | $3.97 | 21xvc...2o7HE |
Mar 8 10:09 PM | Buy | $81.12 | 2.58M | 0.0110 | 28.47K | $0.8947 | 31TU4...zNW8m |
Mar 8 10:09 PM | Buy | $81.14 | 2.57M | 0.4783 | 1.23M | $38.81 | XjtJh...mSNDK |
Mar 8 10:09 PM | Buy | $81.14 | 2.55M | 0.4340 | 1.11M | $35.21 | 3KPDz...WVej1 |
Mar 8 10:09 PM | Sell | $81.14 | 2.55M | 0.3422 | 871.74K | $27.77 | 3zaeu...X2m68 |
Mar 8 10:09 PM | Sell | $81.14 | 2.56M | 0.029877 | 25.24K | $0.8014 | 4f7Dy...5MUs6 |
Mar 8 10:09 PM | Sell | $81.19 | 2.72M | 6.91 | 18.83M | $561.28 | 3bBxY...11UMs |
Mar 8 10:09 PM | Buy | $81.27 | 2.89M | 0.3567 | 1.03M | $28.99 | 5jH7y...BzLVz |
Mar 8 10:09 PM | Sell | $81.16 | 2.88M | 0.029877 | 28.47K | $0.8015 | 4Ljhr...P9HjY |
Mar 8 10:08 PM | Sell | $81.16 | 2.89M | 0.1847 | 533.41K | $14.99 | 4sdxC...2toZ9 |
Mar 8 10:08 PM | Sell | $81.16 | 2.90M | 0.1719 | 498.16K | $13.95 | 5BwPz...cY6LY |
Mar 8 10:08 PM | Sell | $81.16 | 2.99M | 2.93 | 8.76M | $238.08 | gVnfK...rGVaq |
Mar 8 10:08 PM | Sell | $81.17 | 3.07M | 0.0988 | 303.63K | $8.02 | 39m77...NPxGj |
Mar 8 10:08 PM | Buy | $81.18 | 3.06M | 0.5287 | 1.62M | $42.93 | 4Ynyp...D46Lt |
Mar 8 10:08 PM | Sell | $81.09 | 3.05M | 0.029877 | 30.08K | $0.8009 | 4r5ns...1PtVr |
Mar 8 10:08 PM | Sell | $81.09 | 3.17M | 3.95 | 12.52M | $320.35 | 5iZW9...Di9MS |
Mar 8 10:07 PM | Sell | $81.10 | 3.31M | 0.4889 | 1.62M | $39.65 | 2WhcL...8Unxv |
Mar 8 10:07 PM | Buy | $81.10 | 3.29M | 0.9895 | 3.26M | $80.25 | 5rMCf...9Cfbj |
