SOL/しんげき Pool
The live SOL/しんげき price today is $82.38, with a 24-hour trading volume of $127.78K. This pair has changed 0.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.38
- 24h Volume
- $127.78K
- 24h Buy Volume
- $66.17K
- 24h Sell Volume
- $61.61K
- Liquidity
- No data
- 24h Transactions
- 1536
- 24h Buys
- 598
- 24h Sells
- 936
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) Attack on Titan (しんげき)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/TY9SOL/JNJSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 0 SOL for -1968606 しんげき
- : 0 SOL for -1610676 しんげき
- : 1000819 SOL for -39042135378 しんげき
- : -1000000 SOL for 3579282 しんげき
- : 95560982133 SOL for -42201922969167 しんげき
- : -721911098 SOL for 32115714839 しんげき
- : -895971578 SOL for 40475516748 しんげき
- : -519861610 SOL for 23804138053 しんげき
- : 504662967 SOL for -23227551638 しんげき
- : -627872459 SOL for 28788134909 しんげき
SOL / しんげき
SOL/しんげき Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (しんげき) | SOL | しんげき | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:53 PM | Buy | $82.38 | 0.00 | 0.00 | 1.97 | $0.00 | LSpfW...6S8CM |
Mar 8 08:09 PM | Buy | $82.25 | 0.00 | 0.00 | 1.61 | $0.00 | 3eP1W...8h2aY |
Mar 8 08:09 PM | Buy | $82.25 | 39.01M | 0.021001 | 39.04K | $0.0823 | 44UDY...uWede |
Mar 8 08:09 PM | Sell | $82.25 | 3.58K | 0.021000 | 3.58 | $0.0822 | 5PCoa...pAnYR |
Mar 8 08:09 PM | Buy | $82.25 | 441.62K | 95.56 | 42.20M | $7.86K | 4b9xm...CLHiu |
Mar 8 08:09 PM | Sell | $82.25 | 44.49K | 0.7219 | 32.12K | $59.38 | 65FGz...6ga71 |
Mar 8 08:09 PM | Sell | $82.25 | 45.18K | 0.8960 | 40.48K | $73.69 | 3KcXJ...GHpH4 |
Mar 8 08:09 PM | Sell | $82.25 | 45.79K | 0.5199 | 23.80K | $42.76 | 3GvoY...e1SmM |
Mar 8 08:09 PM | Buy | $82.25 | 46.03K | 0.5047 | 23.23K | $41.51 | 25rF2...8pRr3 |
Mar 8 08:09 PM | Sell | $82.25 | 45.85K | 0.6279 | 28.79K | $51.64 | 3iw53...WBdmW |
Mar 8 08:09 PM | Buy | $82.28 | 46.18K | 0.3978 | 18.37K | $32.73 | jqJxM...PMWTo |
Mar 8 08:09 PM | Sell | $82.28 | 45.91K | 0.2969 | 13.63K | $24.43 | 4HYAq...8zFZJ |
Mar 8 08:09 PM | Sell | $82.28 | 46.48K | 0.9925 | 46.13K | $81.66 | 5DccX...4qvnz |
Mar 8 08:09 PM | Buy | $82.28 | 46.81K | 0.7730 | 36.19K | $63.60 | 369PF...7sM4M |
Mar 8 08:09 PM | Sell | $82.29 | 46.33K | 0.2267 | 10.51K | $18.66 | 21QJ1...7jaFa |
Mar 8 08:09 PM | Buy | $82.29 | 46.23K | 0.9861 | 45.59K | $81.15 | rLbmb...i7BGt |
Mar 8 08:09 PM | Sell | $82.29 | 46.16K | 1.35 | 62.44K | $111.31 | 4dNfT...BGbKs |
Mar 8 08:09 PM | Sell | $82.29 | 47.17K | 0.8920 | 42.08K | $73.41 | 3UWKX...yVRNc |
Mar 8 08:09 PM | Buy | $82.29 | 47.45K | 0.8081 | 38.34K | $66.50 | vKvoA...JHhAD |
Mar 8 08:09 PM | Sell | $82.29 | 47.44K | 1.31 | 62.00K | $107.55 | 4p9zE...bxeCW |
