SOL/SPL Pool
The live SOL/SPL price today is $82.27, with a 24-hour trading volume of $36.08K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.27
- 24h Volume
- $36.08K
- 24h Buy Volume
- $18.73K
- 24h Sell Volume
- $17.35K
- Liquidity
- No data
- 24h Transactions
- 1029
- 24h Buys
- 473
- 24h Sells
- 555
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 18773351 SOL for -656262775866 SPL
- : 810006784 SOL for -27562516768685 SPL
- : 26917285 SOL for -891352451763 SPL
- : 21153600 SOL for -699412065172 SPL
- : 23307439 SOL for -769528637171 SPL
- : 53784560 SOL for -1771399449152 SPL
- : 974368751 SOL for -31068296192324 SPL
- : -987654 SOL for 30541765146 SPL
- : -274888300 SOL for 8573840547920 SPL
- : -958024690 SOL for 31068296192324 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:17 AM | Buy | $82.27 | 34.96M | 0.0188 | 656.26K | $1.54 | 4Gi71...oh4rh |
Mar 9 12:50 AM | Buy | $82.61 | 34.03M | 0.8100 | 27.56M | $66.91 | iLUhg...6zjsS |
Mar 8 11:33 PM | Buy | $82.03 | 33.11M | 0.0269 | 891.35K | $2.21 | 8oN8F...oXzrv |
Mar 8 11:25 PM | Buy | $82.21 | 33.06M | 0.0212 | 699.41K | $1.74 | 4P4Vi...gPa4T |
Mar 8 10:37 PM | Buy | $81.84 | 33.02M | 0.0233 | 769.53K | $1.91 | 3Mjto...BgYUR |
Mar 8 09:51 PM | Buy | $82.15 | 32.94M | 0.0538 | 1.77M | $4.42 | 48KPU...N1A4C |
Mar 8 09:09 PM | Buy | $82.18 | 31.89M | 0.9744 | 31.07M | $80.07 | PczgC...FYNHP |
Mar 8 09:08 PM | Sell | $82.22 | 30.92M | 0.039877 | 30.54K | $0.0812 | 3LFhx...fYC7b |
Mar 8 09:08 PM | Sell | $82.22 | 31.19M | 0.2749 | 8.57M | $22.60 | 4asYP...D7uB8 |
Mar 8 09:08 PM | Sell | $82.22 | 32.43M | 0.9580 | 31.07M | $78.77 | 2vcGG...ngNY7 |
Mar 8 09:01 PM | Buy | $82.39 | 33.42M | 0.0113 | 377.04K | $0.9295 | 2f21n...Uz1gR |
Mar 8 08:55 PM | Buy | $82.46 | 32.24M | 1.13 | 36.35M | $93.00 | 2SpRn...NVC7D |
Mar 8 08:52 PM | Buy | $82.43 | 31.09M | 0.0196 | 610.22K | $1.62 | bufb1...EGDs2 |
Mar 8 08:48 PM | Buy | $82.64 | 31.06M | 0.028611 | 267.44K | $0.7116 | 57QEQ...7nQBS |
Mar 8 08:46 PM | Buy | $82.59 | 31.04M | 0.028679 | 269.42K | $0.7168 | 3weBP...UdpL9 |
Mar 8 08:41 PM | Buy | $82.74 | 30.00M | 1.11 | 33.34M | $91.95 | 34B5s...QuBws |
Mar 8 08:40 PM | Buy | $82.67 | 28.90M | 0.1121 | 3.24M | $9.27 | 2pmLc...cUkMn |
Mar 8 08:39 PM | Sell | $82.81 | 29.23M | 0.4889 | 14.29M | $40.48 | b9a9y...qWyEs |
Mar 8 08:38 PM | Buy | $82.84 | 29.17M | 0.5610 | 16.36M | $46.48 | 2CKFA...3ekXp |
Mar 8 08:38 PM | Buy | $82.86 | 28.53M | 0.1749 | 4.99M | $14.49 | 45F1V...nDehR |
