RedBull/SOL Pool
The live RedBull/SOL price today is $0.091317, with a 24-hour trading volume of $0.1303. This pair has changed -62.80% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091317
- 24h Volume
- $0.1303
- 24h Buy Volume
- $0.025140
- 24h Sell Volume
- $0.1251
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -62.80%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DBCRecent Transactions
- : -30166583988432 RedBull for 46172 SOL
- : 6356151399762 RedBull for -10000 SOL
- : -349060395931650 RedBull for 876123 SOL
- : -16525844252298 RedBull for 68751 SOL
- : 9477547239248 RedBull for -40000 SOL
- : 2420138254208 RedBull for -10000 SOL
- : -95012304632926 RedBull for 468516 SOL
- : -66435249041475 RedBull for 457717 SOL
- : 5042026833786 RedBull for -40000 SOL
- : 5168811790425 RedBull for -40000 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:04 AM | Sell | $0.091317 | 0.0111531 | 30.17M | 0.044618 | $0.023972 | 2TMgW...52nZ8 |
Mar 11 03:40 AM | Buy | $0.091350 | 0.0111574 | 6.36M | 0.041000 | $0.038576 | 4akpV...J92X5 |
Mar 11 03:40 AM | Sell | $0.092153 | 0.0112510 | 349.06M | 0.038762 | $0.0751 | 2AmBk...MgSwE |
Mar 11 01:33 AM | Sell | $0.093579 | 0.0114161 | 16.53M | 0.046876 | $0.025914 | RNPB3...8QLFb |
Mar 11 12:44 AM | Buy | $0.093615 | 0.0114221 | 9.48M | 0.044000 | $0.023426 | 28kkx...jdpDp |
Mar 11 12:44 AM | Buy | $0.093539 | 0.0114132 | 2.42M | 0.041000 | $0.038565 | 61yWV...mUAtU |
Mar 11 12:44 AM | Sell | $0.094224 | 0.0114932 | 95.01M | 0.034686 | $0.0401 | 4rdtW...4PVpq |
Mar 10 11:31 PM | Sell | $0.095887 | 0.0116890 | 66.44M | 0.034578 | $0.0391 | mh7uj...yHPSf |
Mar 10 10:48 PM | Buy | $0.096787 | 0.0117934 | 5.04M | 0.044000 | $0.023422 | Hs6FK...GZHGs |
Mar 10 10:48 PM | Buy | $0.096621 | 0.0117739 | 5.17M | 0.044000 | $0.023422 | 3BXnc...tk9K7 |
Mar 10 10:48 PM | Sell | $0.097072 | 0.0118266 | 32.17M | 0.032660 | $0.0228 | 3m7JR...eGVfU |
Mar 10 10:48 PM | Sell | $0.098364 | 0.0119776 | 32.17M | 0.033146 | $0.0269 | 3QacF...oqUpV |
Mar 10 10:48 PM | Buy | $0.098424 | 0.0119846 | 30.17M | 0.032970 | $0.0254 | 4NtiQ...TcJp3 |
Mar 10 10:48 PM | Sell | $0.098346 | 0.0119754 | 27.58M | 0.032690 | $0.0230 | 2f4i9...FWBKc |
Mar 10 10:48 PM | Buy | $0.097108 | 0.0118307 | 95.01M | 0.037893 | $0.0675 | 2D55G...1DVop |
Mar 10 10:47 PM | Buy | $0.094655 | 0.0115440 | 91.93M | 0.035000 | $0.0428 | 43HDb...XWcSc |
Mar 10 10:47 PM | Sell | $0.094127 | 0.0114823 | 35.48M | 0.031712 | $0.0146 | 3w4Ui...XNzJ5 |
Mar 10 10:47 PM | Sell | $0.094947 | 0.0115781 | 54.36M | 0.033142 | $0.0269 | 4o6au...5Wbxe |
Mar 10 10:47 PM | Buy | $0.095458 | 0.0116378 | 7.84M | 0.045000 | $0.024279 | fL1Vz...wUkJn |
Mar 10 10:47 PM | Buy | $0.095178 | 0.0116052 | 16.53M | 0.031000 | $0.028557 | rEbB2...MfJDS |
