SOL/C0IN Pool
The live SOL/C0IN price today is $82.38, with a 24-hour trading volume of $280.80K. This pair has changed -0.66% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.38
- 24h Volume
- $280.80K
- 24h Buy Volume
- $143.07K
- 24h Sell Volume
- $137.73K
- Liquidity
- No data
- 24h Transactions
- 3121
- 24h Buys
- 1467
- 24h Sells
- 1654
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped SOL (SOL) RS IRAN (C0IN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 240556089266 SOL for -975333329212173 C0IN
- : 612253556 SOL for -15669887739 C0IN
- : -1044360221 SOL for 26643211345 C0IN
- : 861865541 SOL for -22114475359 C0IN
- : -418479029 SOL for 10664500648 C0IN
- : 1037047340 SOL for -26493131412 C0IN
- : -1258497258 SOL for 32019181649 C0IN
- : -344685070 SOL for 8827821460 C0IN
- : 379621258 SOL for -9769966192 C0IN
- : 224239281 SOL for -5756649649 C0IN
SOL / C0IN
SOL/C0IN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:52 PM | Buy | $82.38 | 4.05M | 240.56 | 975.33M | $19.82K | 4RELr...XTdrF |
Mar 8 12:52 PM | Buy | $82.38 | 25.59K | 0.6123 | 15.67K | $50.44 | 51cGB...3sNq7 |
Mar 8 12:52 PM | Sell | $82.38 | 25.51K | 1.04 | 26.64K | $86.03 | 4wWUE...5mjvx |
Mar 8 12:52 PM | Buy | $82.38 | 25.66K | 0.8619 | 22.11K | $71.00 | 313Bj...uEViA |
Mar 8 12:52 PM | Sell | $82.38 | 25.48K | 0.4185 | 10.66K | $34.47 | 4iLsh...PLaoW |
Mar 8 12:52 PM | Buy | $82.38 | 25.55K | 1.04 | 26.49K | $85.43 | 4hgrE...eaaCq |
Mar 8 12:52 PM | Sell | $82.40 | 25.44K | 1.26 | 32.02K | $103.70 | 4XphH...pTCye |
Mar 8 12:52 PM | Sell | $82.40 | 25.61K | 0.3447 | 8.83K | $28.40 | 25ixR...XCzAa |
Mar 8 12:52 PM | Buy | $82.38 | 25.74K | 0.3796 | 9.77K | $31.27 | 5RhLQ...gdNZi |
Mar 8 12:52 PM | Buy | $82.38 | 25.67K | 0.2242 | 5.76K | $18.47 | 24VyM...T8aZG |
Mar 8 12:52 PM | Sell | $82.38 | 25.63K | 1.03 | 26.28K | $84.46 | 5XRZd...4oTCf |
Mar 8 12:52 PM | Sell | $82.38 | 25.89K | 1.45 | 37.46K | $119.19 | 3h3HJ...Wwqct |
Mar 8 12:52 PM | Sell | $82.38 | 26.06K | 0.1175 | 3.06K | $9.68 | 2pPYZ...z7DYC |
Mar 8 12:52 PM | Buy | $82.38 | 26.18K | 0.2265 | 5.93K | $18.66 | 4E7Ya...G9KYd |
Mar 8 12:52 PM | Sell | $82.38 | 26.15K | 1.18 | 30.93K | $97.40 | 4zRmF...XCum5 |
Mar 8 12:52 PM | Buy | $82.38 | 26.25K | 1.48 | 38.84K | $121.87 | 2tdkq...jnQQK |
Mar 8 12:52 PM | Sell | $82.38 | 26.11K | 1.41 | 36.82K | $116.16 | 38BHr...WBmmY |
Mar 8 12:52 PM | Sell | $82.38 | 26.43K | 1.45 | 38.42K | $119.73 | 3vKeC...eaNEe |
Mar 8 12:52 PM | Sell | $82.38 | 26.69K | 0.8921 | 23.81K | $73.49 | ABXc2...sGqkN |
Mar 8 12:52 PM | Buy | $82.35 | 26.81K | 1.04 | 27.84K | $85.50 | UQt1J...Nu6mr |
