SOL/SPL Pool
The live SOL/SPL price today is $83.36, with a 24-hour trading volume of $10.01K. This pair has changed -0.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.36
- 24h Volume
- $10.01K
- 24h Buy Volume
- $5.07
- 24h Sell Volume
- $10.00K
- Liquidity
- No data
- 24h Transactions
- 862
- 24h Buys
- 10
- 24h Sells
- 852
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 14365 SOL for -77715 SPL
- : 985574 SOL for -63585 SPL
- : -1000000 SOL for 141300 SPL
- : -12851 SOL for 153018 SPL
- : -60072 SOL for 715286 SPL
- : -76321 SOL for 908766 SPL
- : -39289 SOL for 467820 SPL
- : -47946 SOL for 570901 SPL
- : -78274 SOL for 932022 SPL
- : -35530 SOL for 423061 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:22 AM | Buy | $83.36 | 5.41K | 0.041437 | 0.0777 | $0.021198 | 3x79b...qjswo |
Mar 9 03:39 AM | Buy | $83.28 | 64.52 | 0.039856 | 0.0636 | $0.0821 | 4XkyL...Pcz56 |
Mar 9 03:39 AM | Sell | $83.28 | 141.30 | 0.021000 | 0.1413 | $0.0833 | 3wxdc...aVMnr |
Mar 9 03:39 AM | Sell | $83.28 | 11.91K | 0.041286 | 0.1530 | $0.021071 | ixhno...NYGPd |
Mar 9 03:39 AM | Sell | $83.28 | 11.91K | 0.046008 | 0.7153 | $0.025004 | 4a2u9...yanVS |
Mar 9 03:39 AM | Sell | $83.29 | 11.91K | 0.047633 | 0.9088 | $0.026357 | 4gQ3A...SYGMV |
Mar 9 03:39 AM | Sell | $83.29 | 11.91K | 0.043929 | 0.4678 | $0.023273 | xsbzt...N9KxW |
Mar 9 03:39 AM | Sell | $83.29 | 11.91K | 0.044795 | 0.5709 | $0.023994 | JYcCo...wT7Jm |
Mar 9 03:39 AM | Sell | $83.29 | 11.91K | 0.047828 | 0.9320 | $0.026520 | 5vQjA...iHGLo |
Mar 9 03:39 AM | Sell | $83.29 | 11.91K | 0.043553 | 0.4231 | $0.022960 | XYrco...CBxd2 |
Mar 9 03:39 AM | Sell | $83.29 | 11.91K | 0.046437 | 0.7664 | $0.025362 | 5aazh...BUddu |
Mar 9 03:39 AM | Sell | $83.31 | 11.91K | 0.0441 | 525.38 | $3.67 | 4gE2x...f1e6M |
Mar 9 03:38 AM | Sell | $83.37 | 11.91K | 0.0241 | 287.59 | $2.01 | 3yoyC...Fg4nG |
Mar 9 03:38 AM | Sell | $83.37 | 11.92K | 0.0374 | 445.67 | $3.12 | 3W5H2...5jFgd |
Mar 9 03:38 AM | Sell | $83.37 | 11.92K | 0.0892 | 1.06K | $7.43 | 5JftY...ijNPX |
Mar 9 03:38 AM | Sell | $83.43 | 11.93K | 0.0256 | 305.99 | $2.14 | 4Z8Ee...9wNmt |
Mar 9 03:38 AM | Sell | $83.43 | 11.93K | 0.0150 | 178.99 | $1.25 | 6vBNM...tDrLj |
Mar 9 03:38 AM | Sell | $83.43 | 11.95K | 0.2325 | 2.78K | $19.40 | 37vgk...odKC9 |
Mar 9 03:38 AM | Sell | $83.43 | 11.97K | 0.0772 | 923.72 | $6.44 | 66dYA...PAuYJ |
Mar 9 03:38 AM | Sell | $83.46 | 11.98K | 0.1207 | 1.45K | $10.08 | Xzp8U...Vs5tX |
