SMITH/Skynet Pool
The live SMITH/Skynet price today is $0.035240, with a 24-hour trading volume of $2.69. This pair has changed -28.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.035240
- 24h Volume
- $2.69
- 24h Buy Volume
- $0.0896
- 24h Sell Volume
- $2.60
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 3
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -28.04%
Tokens in this pool
Agent Smith (SMITH) Skynet (Skynet)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SMITH (Agent Smith)
SMITH/SOL on PumpSwapSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/USDC on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraRecent Transactions
- : -301760362 SMITH for 13740033770 Skynet
- : -170905144 SMITH for 8251988944 Skynet
- : -190302224 SMITH for 9623221608 Skynet
- : -557070752 SMITH for 31142524767 Skynet
- : -209923883 SMITH for 13047064988 Skynet
- : -240946030 SMITH for 11452330452 Skynet
- : -154568819 SMITH for 7758842424 Skynet
- : -241025510 SMITH for 12891665374 Skynet
- : -190944939 SMITH for 10968213611 Skynet
- : -282396228 SMITH for 17033205408 Skynet
SMITH / Skynet
SMITH/Skynet Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Skynet) | SMITH | Skynet | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:32 PM | Sell | $0.035240 | 45.53 | 301.76 | 13.74K | $0.1581 | 3Ahxf...A31mh |
Mar 13 11:31 PM | Sell | $0.035616 | 48.28 | 170.91 | 8.25K | $0.0960 | 65GT1...CpbuE |
Mar 13 11:28 PM | Sell | $0.035966 | 50.57 | 190.30 | 9.62K | $0.1135 | 5reN8...GPeZM |
Mar 13 11:28 PM | Sell | $0.036600 | 55.90 | 557.07 | 31.14K | $0.3676 | SbDL5...SEQQY |
Mar 13 11:27 PM | Sell | $0.037384 | 62.15 | 209.92 | 13.05K | $0.1550 | 5MoFY...dXeP9 |
Mar 13 11:20 PM | Sell | $0.034749 | 47.53 | 240.95 | 11.45K | $0.1144 | 5syUY...rGgub |
Mar 13 11:18 PM | Sell | $0.035007 | 50.20 | 154.57 | 7.76K | $0.0774 | 2U2q5...2Bdbg |
Mar 13 11:16 PM | Sell | $0.035225 | 53.49 | 241.03 | 12.89K | $0.1259 | 36m9v...zjTLr |
Mar 13 11:16 PM | Sell | $0.035611 | 57.44 | 190.94 | 10.97K | $0.1071 | AnRut...8wn21 |
Mar 13 11:11 PM | Sell | $0.035729 | 60.32 | 282.40 | 17.03K | $0.1618 | 4mshk...A6rbH |
Mar 13 11:03 PM | Sell | $0.035185 | 54.48 | 196.90 | 10.73K | $0.1021 | 4aJFp...QdUid |
Mar 13 11:01 PM | Sell | $0.035669 | 57.86 | 165.19 | 9.56K | $0.0936 | 5wv9c...TTRHY |
Mar 13 11:01 PM | Sell | $0.035975 | 60.99 | 142.23 | 8.67K | $0.0850 | 25Md4...XcpAf |
Mar 13 11:00 PM | Sell | $0.036625 | 64.32 | 159.17 | 10.24K | $0.1054 | 5ZZ5D...vsdtb |
Mar 13 10:58 PM | Sell | $0.037169 | 67.98 | 147.23 | 10.01K | $0.1055 | 4kAwQ...Cz6zJ |
Mar 13 10:55 PM | Sell | $0.036958 | 64.37 | 148.62 | 9.57K | $0.1034 | 291Hd...rPfTr |
Mar 13 10:55 PM | Sell | $0.037668 | 67.56 | 119.24 | 8.06K | $0.0914 | 3FKoW...RqDLp |
Mar 13 10:55 PM | Sell | $0.038038 | 70.81 | 134.44 | 9.52K | $0.1080 | 55Lp6...dHxnZ |
Mar 13 10:51 PM | Sell | $0.037944 | 65.97 | 129.88 | 8.57K | $0.1032 | 5c9gH...fU3WP |
Mar 13 10:50 PM | Buy | $0.037926 | 66.45 | 119.72 | 7.96K | $0.0949 | 2TtZP...HyMsh |
