ALPHAMIND/SOL Pool
The live ALPHAMIND/SOL price today is $0.051353, with a 24-hour trading volume of $477.07. This pair has changed -42.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051353
- 24h Volume
- $477.07
- 24h Buy Volume
- $84.60
- 24h Sell Volume
- $392.47
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 10
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.53%
- 24 Hours
- -42.65%
Tokens in this pool
ALPHAMIND (ALPHAMIND) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -7115917955311 ALPHAMIND for 108866937 SOL
- : -3615976517206 ALPHAMIND for 56428647 SOL
- : -50655122320 ALPHAMIND for 786490 SOL
- : 50655122320 ALPHAMIND for -790282 SOL
- : -6596618023029 ALPHAMIND for 102851972 SOL
- : -3318230085502 ALPHAMIND for 52701751 SOL
- : -19104148358381 ALPHAMIND for 307931515 SOL
- : -8741498765882 ALPHAMIND for 148578442 SOL
- : -7953044779056 ALPHAMIND for 139663119 SOL
- : -3213310147618 ALPHAMIND for 54506059 SOL
ALPHAMIND / SOL
ALPHAMIND/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ALPHAMIND | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:46 AM | Sell | $0.051353 | 0.071530 | 7.12M | 0.1089 | $9.62 | 3UK5w...CeZ9V |
Mar 15 01:58 AM | Sell | $0.051370 | 0.071561 | 3.62M | 0.0564 | $4.95 | TZ3Xq...7vm8K |
Mar 15 01:19 AM | Sell | $0.051365 | 0.071553 | 50.66K | 0.037865 | $0.0691 | 37ayc...nww3N |
Mar 15 01:10 AM | Buy | $0.051370 | 0.071561 | 50.66K | 0.037903 | $0.0694 | 4AAbz...QBXTL |
Mar 15 01:10 AM | Sell | $0.051369 | 0.071560 | 6.60M | 0.1029 | $9.03 | 5nfsN...4NBKv |
Mar 15 01:10 AM | Sell | $0.051395 | 0.071589 | 3.32M | 0.0527 | $4.63 | 5uhS2...a8Lpn |
Mar 14 11:58 PM | Sell | $0.051420 | 0.071612 | 19.10M | 0.3079 | $27.12 | 5Q3dP...kekYa |
Mar 14 11:56 PM | Sell | $0.051497 | 0.071700 | 8.74M | 0.1486 | $13.08 | 51pCv...k5Rrz |
Mar 14 11:48 PM | Sell | $0.051547 | 0.071757 | 7.95M | 0.1397 | $12.30 | 4Tgp5...JbQPi |
Mar 14 10:27 PM | Sell | $0.051482 | 0.071697 | 3.21M | 0.0545 | $4.76 | zvQXD...nyyPN |
Mar 14 10:27 PM | Sell | $0.051510 | 0.071728 | 6.26M | 0.1082 | $9.45 | 2VMoY...bTZCx |
Mar 14 10:27 PM | Sell | $0.051563 | 0.071789 | 11.27M | 0.2017 | $17.62 | 25nSz...Er5oK |
Mar 14 10:17 PM | Sell | $0.051600 | 0.071833 | 857.27K | 0.0157 | $1.37 | 3Fhbf...vwWL8 |
Mar 14 10:03 PM | Sell | $0.051609 | 0.071840 | 1.10M | 0.0202 | $1.77 | 4PStA...EK8EP |
Mar 14 10:03 PM | Buy | $0.051616 | 0.071849 | 3.21M | 0.0594 | $5.19 | P8pUz...RTWmi |
Mar 14 10:03 PM | Buy | $0.051570 | 0.071797 | 11.27M | 0.2025 | $17.69 | 5X9hM...uqKtJ |
Mar 14 10:03 PM | Buy | $0.051517 | 0.071736 | 6.26M | 0.1087 | $9.49 | nrY3d...nx7Fb |
Mar 14 10:03 PM | Buy | $0.051478 | 0.071692 | 7.12M | 0.1203 | $10.51 | SnPY9...uJ8Z2 |
Mar 14 10:03 PM | Buy | $0.051440 | 0.071648 | 6.60M | 0.1087 | $9.49 | 5qoee...vBoB8 |
Mar 14 10:03 PM | Buy | $0.051413 | 0.071617 | 3.32M | 0.0536 | $4.69 | 22Cbz...iJbhW |