USMAR/USDC Pool
The live USMAR/USDC price today is $0.052578, with a 24-hour trading volume of $18.27. This pair has changed -1.68% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052578
- 24h Volume
- $18.27
- 24h Buy Volume
- $7.31
- 24h Sell Volume
- $10.96
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.68%
Tokens in this pool
US Military Assets Reserve (USMAR) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 2067586308521215 USMAR for -5329471 USDC
- : -4577811959035089 USMAR for 10965028 USDC
- : 756226367480483 USMAR for -1982355 USDC
- : -1156686917304690 USMAR for 2824371 USDC
- : -26897390814297 USMAR for 57107 USDC
- : -447444451957670 USMAR for 950955 USDC
- : -197905000000000 USMAR for 422753 USDC
- : -2198945000000000 USMAR for 4721286 USDC
- : 424118649267410 USMAR for -991795 USDC
- : -475731239686463 USMAR for 1025349 USDC
USMAR / USDC
USMAR/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | USMAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:06 PM | Buy | $0.052578 | 0.052578 | 2.07M | 5.33 | $5.33 | 3uqGz...Yos9A |
Mar 11 03:22 PM | Sell | $0.052395 | 0.052396 | 4.58M | 10.97 | $10.96 | 2brtT...ZKHYw |
Mar 11 08:37 AM | Buy | $0.052622 | 0.052622 | 756.23K | 1.98 | $1.98 | tHVdf...ipTMn |
Mar 10 08:01 AM | Sell | $0.052179 | 0.052442 | 1.16M | 2.82 | $2.52 | 35fZ9...YtfC6 |
Mar 9 11:15 PM | Sell | $0.052179 | 0.052124 | 26.90K | 0.0571 | $0.0586 | 2vx7N...fEHEF |
Mar 9 11:14 PM | Sell | $0.052179 | 0.052126 | 447.44K | 0.9510 | $0.9745 | 2wqEb...oYkf3 |
Mar 9 02:02 PM | Sell | $0.052179 | 0.052137 | 197.91K | 0.4228 | $0.4310 | 2UuJR...DeQ4u |
Mar 9 02:01 PM | Sell | $0.052179 | 0.052148 | 2.20M | 4.72 | $4.79 | 2hx5z...xnZTt |
Mar 9 12:31 PM | Buy | $0.052339 | 0.052339 | 424.12K | 0.9918 | $0.9919 | 4bxwp...1FaxY |
Mar 9 10:39 AM | Sell | $0.052156 | 0.052156 | 475.73K | 1.03 | $1.03 | 2ifF9...nYJrd |
Mar 9 01:09 AM | Sell | $0.052150 | 0.052150 | 2.44M | 5.25 | $5.25 | 5cgUM...tPBSR |
Mar 8 07:27 PM | Buy | $0.052345 | 0.052345 | 74.33K | 0.1742 | $0.1743 | cTfoo...aWF6Q |
Mar 8 06:46 PM | Sell | $0.052193 | 0.052165 | 895.56K | 1.94 | $1.96 | 3qrSQ...EAhgR |
Mar 8 10:20 AM | Buy | $0.052193 | 0.052339 | 1.93M | 4.51 | $4.23 | 492KE...TAQLW |
Mar 8 07:08 AM | Buy | $0.052193 | 0.052328 | 805.92K | 1.88 | $1.77 | 3XoUy...2CYwh |
Mar 8 07:03 AM | Buy | $0.052193 | 0.052257 | 13.44M | 30.32 | $29.45 | 2wLPn...hKFrB |
Mar 8 03:32 AM | Buy | $0.052193 | 0.052193 | 452.17K | 0.9915 | $0.9912 | 3WNSy...Zyi8C |
Mar 7 06:51 PM | Buy | $0.052175 | 0.052175 | 3.65M | 7.93 | $7.93 | 4ez33...QBP3X |
Mar 7 01:08 PM | Buy | $0.052188 | 0.052188 | 453.41K | 0.9917 | $0.9917 | 2CH2G...ofM3J |
Mar 7 11:47 AM | Buy | $0.052179 | 0.052179 | 1.94M | 4.24 | $4.24 | 3CJjB...EkZ8f |