SOL/USRX Pool
The live SOL/USRX price today is $82.88, with a 24-hour trading volume of $4.29M. This pair has changed -0.56% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.88
- 24h Volume
- $4.29M
- 24h Buy Volume
- $2.13M
- 24h Sell Volume
- $2.16M
- Liquidity
- No data
- 24h Transactions
- 32000
- 24h Buys
- 15709
- 24h Sells
- 16291
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped SOL (SOL) United States RX (USRX)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2632680674 SOL for -1540796687138 USRX
- : -1330206228 SOL for 772901967636 USRX
- : 2577582144 SOL for -1501999051594 USRX
- : -1860825499 SOL for 1077598770814 USRX
- : 70655060 SOL for -41247099600 USRX
- : 1837788 SOL for -1072733832 USRX
- : 1099104 SOL for -641554007 USRX
- : 85938586 SOL for -50155430672 USRX
- : 82982717 SOL for -48416373408 USRX
- : -2163000 SOL for 1255529885 USRX
SOL / USRX
SOL/USRX Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USRX) | SOL | USRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:54 AM | Buy | $82.88 | 585.26K | 2.63 | 1.54M | $218.19 | 2Ryhr...chjxU |
Mar 8 11:54 AM | Sell | $82.88 | 581.04K | 1.33 | 772.90K | $110.24 | 2Ryhr...chjxU |
Mar 8 11:54 AM | Buy | $82.88 | 582.72K | 2.58 | 1.50M | $213.62 | 3tkoG...dQXkz |
Mar 8 11:54 AM | Sell | $82.88 | 579.10K | 1.86 | 1.08M | $154.22 | 3tkoG...dQXkz |
Mar 8 11:54 AM | Buy | $82.88 | 583.78K | 0.0707 | 41.25K | $5.86 | HcUDa...ktkRA |
Mar 8 11:54 AM | Buy | $82.88 | 583.71K | 0.021838 | 1.07K | $0.1523 | HcUDa...ktkRA |
Mar 8 11:54 AM | Buy | $82.88 | 583.71K | 0.021100 | 641.55 | $0.0911 | 2QuWR...eAikr |
Mar 8 11:54 AM | Buy | $82.88 | 583.62K | 0.0859 | 50.16K | $7.12 | 2QuWR...eAikr |
Mar 8 11:54 AM | Buy | $82.88 | 583.45K | 0.0830 | 48.42K | $6.88 | taagA...Vg96B |
Mar 8 11:54 AM | Sell | $82.88 | 580.46K | 0.022163 | 1.26K | $0.1793 | taagA...Vg96B |
Mar 8 11:54 AM | Sell | $82.88 | 580.46K | 0.024579 | 2.66K | $0.3795 | 4gNBc...ahRFo |
Mar 8 11:54 AM | Sell | $82.88 | 580.48K | 0.027563 | 4.39K | $0.6268 | 4gNBc...ahRFo |
Mar 8 11:54 AM | Sell | $82.88 | 581.86K | 1.38 | 804.81K | $114.63 | bcVA2...7KYH1 |
Mar 8 11:54 AM | Sell | $82.88 | 583.24K | 0.028264 | 4.82K | $0.6849 | bcVA2...7KYH1 |
Mar 8 11:54 AM | Buy | $82.88 | 582.86K | 3.33 | 1.94M | $275.78 | 3R5ws...e6cva |
Mar 8 11:54 AM | Sell | $82.88 | 579.02K | 2.38 | 1.38M | $197.65 | 3R5ws...e6cva |
Mar 8 11:54 AM | Buy | $82.88 | 582.31K | 2.00 | 1.16M | $165.53 | q7qZ4...AkZaB |
Mar 8 11:54 AM | Sell | $82.88 | 578.93K | 1.52 | 881.67K | $126.21 | q7qZ4...AkZaB |
Mar 8 11:54 AM | Buy | $82.88 | 580.42K | 2.95 | 1.71M | $244.54 | 3YbHu...3jHCy |
Mar 8 11:54 AM | Sell | $82.88 | 576.38K | 1.78 | 1.03M | $147.71 | 3YbHu...3jHCy |
