SOL/SPL Pool
The live SOL/SPL price today is $83.15, with a 24-hour trading volume of $13.10K. This pair has changed -0.40% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.15
- 24h Volume
- $13.10K
- 24h Buy Volume
- $4.37K
- 24h Sell Volume
- $8.73K
- Liquidity
- No data
- 24h Transactions
- 774
- 24h Buys
- 156
- 24h Sells
- 618
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 153440 SOL for -84818 SPL
- : -166542 SOL for 4797517 SPL
- : 3 SOL for -69395 SPL
- : 1007624 SOL for -4758362 SPL
- : -1000000 SOL for 154213 SPL
- : -189682 SOL for 3739733 SPL
- : -184450 SOL for 3636589 SPL
- : -107254 SOL for 2114608 SPL
- : -159787 SOL for 3150350 SPL
- : -157543 SOL for 3106114 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:17 AM | Buy | $83.15 | 552.78 | 0.031535 | 0.0848 | $0.0128 | 2Mqqn...VHodE |
Mar 9 03:34 AM | Sell | $83.64 | 28.81K | 0.031666 | 4.80 | $0.0139 | 435cQ...zJPLk |
Mar 9 03:34 AM | Buy | $83.64 | 23.13M | 0.083000 | 0.0694 | $0.062510 | 4gFcw...B84oJ |
Mar 9 03:34 AM | Buy | $83.64 | 4.72K | 0.021008 | 4.76 | $0.0843 | wX3U3...dqKXU |
Mar 9 03:34 AM | Sell | $83.64 | 154.21 | 0.021000 | 0.1542 | $0.0836 | 4sMrC...4NHHt |
Mar 9 03:34 AM | Sell | $83.64 | 19.72K | 0.031897 | 3.74 | $0.0159 | 51Zov...sca9T |
Mar 9 03:34 AM | Sell | $83.64 | 19.72K | 0.031845 | 3.64 | $0.0154 | 2oK6W...8RvnK |
Mar 9 03:34 AM | Sell | $83.64 | 19.72K | 0.031073 | 2.11 | $0.028971 | 4yMEt...nkRoN |
Mar 9 03:34 AM | Sell | $83.64 | 19.72K | 0.031598 | 3.15 | $0.0134 | 5J8b9...MD3uY |
Mar 9 03:34 AM | Sell | $83.64 | 19.72K | 0.031576 | 3.11 | $0.0132 | 2ndHh...XNCL4 |
Mar 9 03:34 AM | Sell | $83.69 | 19.72K | 0.031630 | 3.21 | $0.0136 | 46L5x...919jC |
Mar 9 03:34 AM | Sell | $83.69 | 19.72K | 0.031028 | 2.03 | $0.028600 | 62Jqo...aUUfS |
Mar 9 03:34 AM | Buy | $83.71 | 19.70K | 0.8252 | 16.26K | $69.08 | 2WUjY...YjpQL |
Mar 9 03:34 AM | Sell | $83.71 | 19.51K | 0.1835 | 3.58K | $15.36 | 3drGM...bbZoH |
Mar 9 03:34 AM | Sell | $83.71 | 19.54K | 0.0236 | 460.39 | $1.97 | 5KLm5...KxdV1 |
Mar 9 03:34 AM | Sell | $83.71 | 19.57K | 0.1516 | 2.97K | $12.69 | 2UtMF...mFQis |
Mar 9 03:34 AM | Buy | $83.71 | 19.58K | 0.7339 | 14.37K | $61.43 | 3ZLau...fueHU |
Mar 9 03:34 AM | Sell | $83.71 | 19.42K | 0.2679 | 5.20K | $22.42 | 5G4cD...sAqyK |
Mar 9 03:34 AM | Buy | $83.71 | 19.35K | 1.53 | 29.60K | $128.07 | 4NKG5...9uoBj |
Mar 9 03:34 AM | Sell | $83.72 | 19.07K | 0.1656 | 3.16K | $13.86 | 57Q2i...jtiQU |
