SOL/SPL Pool
The live SOL/SPL price today is $82.61, with a 24-hour trading volume of $31.53K. This pair has changed 0.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.61
- 24h Volume
- $31.53K
- 24h Buy Volume
- $16.08K
- 24h Sell Volume
- $15.45K
- Liquidity
- No data
- 24h Transactions
- 725
- 24h Buys
- 365
- 24h Sells
- 360
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 791076814 SOL for -27558426421096 SPL
- : 926346154 SOL for -30523634069734 SPL
- : 1215910365 SOL for -37459169781046 SPL
- : -903349896 SOL for 27558426421096 SPL
- : -944418974 SOL for 30523634069734 SPL
- : -1085564464 SOL for 37459169781046 SPL
- : 7524627 SOL for -268976107622 SPL
- : 12437613 SOL for -444300579565 SPL
- : 147636870 SOL for -5245953786491 SPL
- : 241549448 SOL for -8473102547090 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:39 AM | Buy | $82.61 | 34.84M | 0.7911 | 27.56M | $65.35 | 5uRJv...sJmTB |
Mar 9 01:39 AM | Buy | $82.61 | 32.95M | 0.9263 | 30.52M | $76.53 | 2gTqS...19P6M |
Mar 9 01:39 AM | Buy | $82.61 | 30.81M | 1.22 | 37.46M | $100.45 | 4D1Tt...8taV2 |
Mar 9 01:37 AM | Sell | $82.71 | 30.51M | 0.9033 | 27.56M | $74.71 | 5UyHi...DrLzb |
Mar 9 01:37 AM | Sell | $82.71 | 32.32M | 0.9444 | 30.52M | $78.11 | 5GWs2...a2Nm6 |
Mar 9 01:37 AM | Sell | $82.71 | 34.51M | 1.09 | 37.46M | $89.78 | 4EMaq...qRjf9 |
Mar 9 01:18 AM | Buy | $82.73 | 35.75M | 0.027525 | 268.98K | $0.6225 | 23EkS...2MZfu |
Mar 8 11:59 PM | Buy | $81.52 | 35.72M | 0.0124 | 444.30K | $1.01 | 2SDph...16dcZ |
Mar 8 11:55 PM | Buy | $81.67 | 35.53M | 0.1476 | 5.25M | $12.06 | 4kA7i...Jmpwa |
Mar 8 11:44 PM | Buy | $81.71 | 35.08M | 0.2415 | 8.47M | $19.74 | 3LF9M...pQMGd |
Mar 8 11:44 PM | Buy | $81.71 | 34.53M | 0.2366 | 8.17M | $19.33 | 67or6...8ekEM |
Mar 8 11:36 PM | Buy | $82.02 | 34.25M | 0.0101 | 346.55K | $0.8298 | 7ZQ4H...acFmK |
Mar 8 11:34 PM | Buy | $82.09 | 34.24M | 0.022189 | 74.94K | $0.1797 | 2LJb6...bZWR2 |
Mar 8 11:33 PM | Buy | $82.13 | 34.13M | 0.0930 | 3.17M | $7.64 | 3DuXj...grd2n |
Mar 8 11:33 PM | Buy | $82.12 | 33.92M | 0.0988 | 3.35M | $8.11 | z8pmm...sRxt6 |
Mar 8 11:33 PM | Sell | $82.03 | 33.92M | 0.0988 | 3.35M | $8.10 | 3v5Pw...e1NV5 |
Mar 8 11:33 PM | Buy | $82.03 | 33.62M | 0.3731 | 12.54M | $30.61 | vTgF6...F3eAZ |
Mar 8 11:33 PM | Buy | $82.08 | 32.97M | 0.2341 | 7.72M | $19.22 | pNHFA...HjANB |
Mar 8 11:33 PM | Buy | $82.08 | 32.29M | 0.4267 | 13.78M | $35.02 | 5vEWH...n7fu9 |
Mar 8 11:33 PM | Buy | $82.08 | 31.57M | 0.2879 | 9.09M | $23.63 | 2bK9f...2AWKn |
