Ivy/SOL Pool
The live Ivy/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ivy Epstein (Ivy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -32667127902473 Ivy for 34355 SOL
- : -357800166677273 Ivy for 729295 SOL
- : 2649765889790 Ivy for -10000 SOL
- : -78887216767963 Ivy for 363736 SOL
- : -1871522193657 Ivy for 10689 SOL
- : 357800166677273 Ivy for -1000000 SOL
- : 7446741223329 Ivy for -10000 SOL
- : -187146566878799 Ivy for 338051 SOL
- : -27419195740114 Ivy for 71252 SOL
- : 14992774594820 Ivy for -40000 SOL
Ivy / SOL
Ivy/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Ivy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:01 PM | Sell | $0.0109131 | 0.0111052 | 32.67M | 0.043436 | $0.022983 | UGw7A...5hPd5 |
Mar 12 07:08 AM | Sell | $0.091737 | 0.0112039 | 357.80M | 0.037293 | $0.0621 | 2whZ7...DvyHV |
Mar 12 05:21 AM | Buy | $0.093208 | 0.0113774 | 2.65M | 0.041000 | $0.038498 | 3WUdW...DNZMQ |
Mar 12 05:21 AM | Sell | $0.093919 | 0.0114611 | 78.89M | 0.033638 | $0.0309 | 3qxUj...NCzWJ |
Mar 12 03:16 AM | Sell | $0.094866 | 0.0115712 | 1.87M | 0.041069 | $0.039107 | 2JLjM...LHXrA |
Mar 12 02:58 AM | Buy | $0.092383 | 0.0112795 | 357.80M | 0.021000 | $0.0852 | 5S9f8...m6KGE |
Mar 12 02:58 AM | Buy | $0.091145 | 0.0111343 | 7.45M | 0.041000 | $0.038525 | 53zLz...XRwhX |
Mar 12 02:58 AM | Sell | $0.091540 | 0.0111807 | 187.15M | 0.033381 | $0.0288 | 34bqK...xwvMg |
Mar 11 10:47 PM | Sell | $0.092266 | 0.0112599 | 27.42M | 0.047126 | $0.026212 | 4ndv7...vPSVd |
Mar 11 10:04 PM | Buy | $0.092335 | 0.0112668 | 14.99M | 0.044000 | $0.023500 | pFrEo...6VaKR |
Mar 11 10:04 PM | Buy | $0.092091 | 0.0112391 | 41.84M | 0.031000 | $0.028749 | oHgAV...ViSFn |
Mar 11 10:04 PM | Sell | $0.092271 | 0.0112596 | 82.81M | 0.032150 | $0.0188 | QjGRz...SKJAN |
Mar 11 10:04 PM | Sell | $0.093259 | 0.0113727 | 82.81M | 0.033086 | $0.0270 | 4fHdF...XvA1y |
Mar 11 10:04 PM | Buy | $0.093293 | 0.0113765 | 78.89M | 0.032970 | $0.0260 | 3yad5...Kb4ZL |
Mar 11 10:04 PM | Buy | $0.092536 | 0.0112900 | 34.48M | 0.031000 | $0.028745 | 4GRZ4...Zf5Rr |
Mar 11 10:04 PM | Sell | $0.092749 | 0.0113144 | 70.98M | 0.032232 | $0.0195 | 4R1YK...DKsDP |
Mar 11 10:04 PM | Buy | $0.093010 | 0.0113442 | 29.05M | 0.031000 | $0.028745 | 3igJf...5qRPA |
Mar 11 10:04 PM | Buy | $0.091848 | 0.0112114 | 236.61M | 0.035000 | $0.0437 | 5Zek8...DHgz6 |
Mar 11 10:04 PM | Buy | $0.091086 | 0.0111242 | 80.56M | 0.031000 | $0.028745 | 2N511...zaSrJ |
Mar 11 10:04 PM | Sell | $0.094269 | 0.0114882 | 594.70M | 0.022904 | $0.2539 | 5nVio...op9t3 |