PERC/SOL Pool
The live PERC/SOL price today is $0.041023, with a 24-hour trading volume of $418.55. This pair has changed 5.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041023
- 24h Volume
- $418.55
- 24h Buy Volume
- $9.84
- 24h Sell Volume
- $408.72
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.54%
Tokens in this pool
Perpetual Exchange Protocol (PERC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -499500000000 PERC for 57884133 SOL
- : -249750000000 PERC for 28983636 SOL
- : 1435772504 PERC for -158079 SOL
- : -1017007823760 PERC for 110759454 SOL
- : 1025726499001 PERC for -113143773 SOL
- : -10734957965747 PERC for 1190574019 SOL
- : -3543482396362 PERC for 403686197 SOL
- : -3569561646223 PERC for 412206189 SOL
- : -20174056161878 PERC for 2440038139 SOL
- : -282179364087 PERC for 35457611 SOL
PERC / SOL
PERC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PERC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:07 AM | Sell | $0.041023 | 0.061159 | 499.50K | 0.0579 | $5.11 | 2zNJe...Nf3Xo |
Mar 15 03:06 AM | Sell | $0.041024 | 0.061161 | 249.75K | 0.0290 | $2.56 | 5WUte...pqcPN |
Mar 14 01:13 PM | Buy | $0.059587 | 0.061102 | 1.44K | 0.031581 | $0.0138 | 2UUWa...bCbY1 |
Mar 14 11:54 AM | Sell | $0.059475 | 0.061090 | 1.02M | 0.1108 | $9.64 | 2zNHW...WmcPA |
Mar 14 11:34 AM | Buy | $0.059577 | 0.061104 | 1.03M | 0.1131 | $9.82 | uL6um...ak3pp |
Mar 14 07:19 AM | Sell | $0.059688 | 0.061110 | 10.73M | 1.19 | $103.99 | 22Ehj...a4ABs |
Mar 14 05:07 AM | Sell | $0.041006 | 0.061140 | 3.54M | 0.4037 | $35.64 | 32Yid...QS4M4 |
Mar 14 05:07 AM | Sell | $0.041020 | 0.061155 | 3.57M | 0.4122 | $36.39 | 4on87...cCpXw |
Mar 14 05:07 AM | Sell | $0.041068 | 0.061210 | 20.17M | 2.44 | $215.40 | 33RbY...pHwTa |
Mar 13 08:48 PM | Sell | $0.041120 | 0.061257 | 282.18K | 0.0355 | $3.16 | 5EhEt...NW6is |
Mar 13 01:10 PM | Buy | $0.041065 | 0.061168 | 4.14M | 0.4835 | $44.08 | 3eFbZ...XRh3J |
Mar 13 04:34 AM | Sell | $0.041022 | 0.061144 | 125.48K | 0.0144 | $1.28 | 4vXdn...yheHE |
Mar 13 12:52 AM | Sell | $0.041030 | 0.061143 | 34.92K | 0.023992 | $0.3595 | 2BLfL...T2DgZ |
Mar 13 12:42 AM | Sell | $0.041034 | 0.061148 | 2.05M | 0.2347 | $21.13 | JPuKk...coH55 |
Mar 12 11:23 PM | Sell | $0.041005 | 0.061155 | 1.18M | 0.1360 | $11.84 | 3svYJ...XqmuG |
Mar 12 10:53 PM | Sell | $0.059993 | 0.061162 | 1.95M | 0.2268 | $19.52 | 59iiA...in7SD |
Mar 12 10:16 PM | Sell | $0.041060 | 0.061227 | 25.90M | 3.18 | $274.49 | 5esgQ...JQ82C |
Mar 12 09:35 PM | Buy | $0.041120 | 0.061299 | 3.54M | 0.4601 | $39.68 | 5KqNU...pbj23 |
Mar 12 09:35 PM | Buy | $0.041057 | 0.061225 | 26.15M | 3.20 | $276.20 | 5AUna...wgKwf |
Mar 12 09:18 PM | Buy | $0.041003 | 0.061160 | 1.95M | 0.2264 | $19.59 | 32ouR...Xi8bu |