SPL/DEAN Pool
The live SPL/DEAN price today is $0.053071, with a 24-hour trading volume of $3.73. This pair has changed 12.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053071
- 24h Volume
- $3.73
- 24h Buy Volume
- $1.53
- 24h Sell Volume
- $2.20
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.99%
- 24 Hours
- 12.21%
Tokens in this pool
SPL Token (SPL) Dean's List (DEAN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : 222640138836 SPL for -1173544069 DEAN
- : 135998316519 SPL for -712361947 DEAN
- : -275616477675 SPL for 1438527633 DEAN
- : 135686014433 SPL for -714189856 DEAN
- : -210912653842 SPL for 1104941760 DEAN
- : -164574766871 SPL for 867871380 DEAN
- : -55494604228 SPL for 293776925 DEAN
- : 441753961627 SPL for -2336790416 DEAN
- : -867939551543 SPL for 4597184415 DEAN
- : -1707259844774 SPL for 9469674916 DEAN
SPL / DEAN
SPL/DEAN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DEAN) | SPL | DEAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:45 AM | Buy | $0.053071 | 0.025272 | 222.64K | 1.17K | $0.6837 | 4saCf...4kaSn |
Mar 15 03:45 AM | Buy | $0.053052 | 0.025239 | 136.00K | 712.36 | $0.4150 | 5uEFQ...jp91A |
Mar 15 02:55 AM | Sell | $0.053041 | 0.025220 | 275.62K | 1.44K | $0.8381 | 5dTvq...rfxQy |
Mar 14 11:45 PM | Buy | $0.053068 | 0.025264 | 135.69K | 714.19 | $0.4162 | 5rbY3...UENSo |
Mar 14 11:19 PM | Sell | $0.053053 | 0.025239 | 210.91K | 1.10K | $0.6439 | 3watP...ugHo2 |
Mar 14 11:18 PM | Sell | $0.053074 | 0.025274 | 164.57K | 867.87 | $0.5057 | 27qc4...UHA4i |
Mar 14 08:03 AM | Sell | $0.052737 | 0.025294 | 55.49K | 293.78 | $0.1519 | 3spkK...Zk3JK |
Mar 14 02:10 AM | Buy | $0.053031 | 0.025290 | 441.75K | 2.34K | $1.34 | 5kX6p...H6T6S |
Mar 13 08:08 PM | Sell | $0.052784 | 0.025297 | 867.94K | 4.60K | $2.42 | 5rF45...hJFWL |
Mar 13 04:53 PM | Sell | $0.053152 | 0.025547 | 1.71M | 9.47K | $5.38 | 5e9cF...3t3YT |
Mar 13 04:53 PM | Sell | $0.053284 | 0.025780 | 565.26K | 3.27K | $1.86 | 2GpMD...Xf7uv |
Mar 8 07:09 AM | Sell | $0.052853 | 0.025883 | 392.61K | 2.31K | $1.12 | 3CuWF...13BvC |