SOL/SPL Pool
The live SOL/SPL price today is $82.22, with a 24-hour trading volume of $42.25K. This pair has changed -0.68% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.22
- 24h Volume
- $42.25K
- 24h Buy Volume
- $21.33K
- 24h Sell Volume
- $20.92K
- Liquidity
- No data
- 24h Transactions
- 987
- 24h Buys
- 473
- 24h Sells
- 514
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5579349 SOL for -199477377995 SPL
- : 6497594 SOL for -232213724982 SPL
- : 54319763 SOL for -1937375890062 SPL
- : 43351712 SOL for -1541172832662 SPL
- : 394155 SOL for -13992052475 SPL
- : 11427779 SOL for -405513311602 SPL
- : 993390117 SOL for -34112068847727 SPL
- : 103660818 SOL for -3434537656413 SPL
- : 172126 SOL for -5684000000 SPL
- : 172128 SOL for -5684000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:24 PM | Buy | $82.22 | 35.75M | 0.025580 | 199.48K | $0.4588 | 3B3y7...6xV1w |
Mar 8 03:18 PM | Buy | $82.17 | 35.74M | 0.026498 | 232.21K | $0.5339 | AEAbw...1YQoc |
Mar 8 02:22 PM | Buy | $82.31 | 35.67M | 0.0543 | 1.94M | $4.47 | 5exfD...tanjW |
Mar 8 12:29 PM | Buy | $82.74 | 35.55M | 0.0434 | 1.54M | $3.59 | 5j58A...6TSAP |
Mar 8 12:10 PM | Buy | $82.38 | 35.50M | 0.033942 | 13.99K | $0.0325 | rmqYj...yrHqd |
Mar 8 11:22 AM | Buy | $83.11 | 35.48M | 0.0114 | 405.51K | $0.9497 | 4EeHc...4tX7d |
Mar 8 09:52 AM | Buy | $83.21 | 34.34M | 0.9934 | 34.11M | $82.66 | 3SBZt...fyBa6 |
Mar 8 09:43 AM | Buy | $83.16 | 33.13M | 0.1037 | 3.43M | $8.62 | 3b4e9...jMnZp |
Mar 8 09:34 AM | Buy | $83.22 | 33.02M | 0.031722 | 5.68K | $0.0143 | 3RmdL...YJrYe |
Mar 8 09:34 AM | Buy | $83.22 | 33.02M | 0.031722 | 5.68K | $0.0143 | 3mRPh...77dyR |
Mar 8 09:34 AM | Buy | $83.23 | 33.02M | 0.031722 | 5.68K | $0.0143 | 25LXs...9r4qU |
Mar 8 09:34 AM | Buy | $83.23 | 33.02M | 0.031722 | 5.68K | $0.0143 | 4NLJg...9Z9FX |
Mar 8 09:34 AM | Buy | $83.23 | 33.02M | 0.031722 | 5.68K | $0.0143 | 5QMQc...s7QUw |
Mar 8 09:34 AM | Buy | $83.23 | 33.02M | 0.031722 | 5.68K | $0.0143 | 3jRJz...fB8s3 |
Mar 8 09:34 AM | Buy | $83.23 | 33.02M | 0.031722 | 5.68K | $0.0143 | 4c2UX...JFmtB |
Mar 8 09:34 AM | Buy | $83.22 | 33.02M | 0.031722 | 5.68K | $0.0143 | 2kuih...ANoUy |
Mar 8 09:33 AM | Sell | $83.23 | 34.11M | 1.00 | 34.11M | $83.23 | 382Ss...JVYHQ |
Mar 8 09:33 AM | Buy | $83.25 | 34.27M | 0.8548 | 29.29M | $71.16 | 4YStG...etURC |
Mar 8 09:33 AM | Buy | $83.25 | 32.35M | 0.9407 | 30.43M | $78.32 | 1NJBw...FM3JA |
Mar 8 09:33 AM | Buy | $83.25 | 30.51M | 0.9328 | 28.46M | $77.66 | TEEQ8...hnCBh |
