SANAE/SOL Pool
The live SANAE/SOL price today is $0.065374, with a 24-hour trading volume of $0.0456. This pair has changed 255.31K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.065374
- 24h Volume
- $0.0456
- 24h Buy Volume
- $0.024355
- 24h Sell Volume
- $0.0412
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 255.31K%
Tokens in this pool
早苗コイン (SANAE) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SANAE (早苗コイン)
SANAE/SOL on Meteora DBCRecent Transactions
- : 8103289893 SANAE for -50000 SOL
- : -185244559396506 SANAE for 313642 SOL
- : -50137818785330 SANAE for 111656 SOL
- : -21860777751480 SANAE for 53520 SOL
- : -39105443476037 SANAE for 104253 SOL
- : -23638367854012 SANAE for 68992 SOL
- : -23638367854011 SANAE for 74103 SOL
- : -20261458160580 SANAE for 68028 SOL
- : -346932138931479 SANAE for 2742799 SOL
- : 69600513086012 SANAE for -1000000 SOL
SANAE / SOL
SANAE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SANAE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:11 PM | Buy | $0.065374 | 0.086171 | 8.10K | 0.045000 | $0.024355 | 63rWb...QKCwd |
Mar 11 04:34 AM | Sell | $0.091462 | 0.0111694 | 185.24M | 0.033137 | $0.0271 | 3W9BE...BNrhd |
Mar 11 03:42 AM | Sell | $0.091908 | 0.0112227 | 50.14M | 0.031117 | $0.029565 | 4bF52...UQT88 |
Mar 11 01:26 AM | Sell | $0.092104 | 0.0112449 | 21.86M | 0.045352 | $0.024599 | 29kPA...ejGoT |
Mar 11 12:25 AM | Sell | $0.092291 | 0.0112666 | 39.11M | 0.031043 | $0.028956 | 29BNt...YSg59 |
Mar 10 11:42 PM | Sell | $0.092501 | 0.0112919 | 23.64M | 0.046900 | $0.025912 | 3j1Mr...Jn3fA |
Mar 10 11:42 PM | Sell | $0.092686 | 0.0113135 | 23.64M | 0.047411 | $0.026350 | 4SFon...721dN |
Mar 10 11:41 PM | Sell | $0.092877 | 0.0113358 | 20.26M | 0.046803 | $0.025829 | 37bJZ...JUQfE |
Mar 10 11:41 PM | Sell | $0.096774 | 0.0117906 | 346.93M | 0.022743 | $0.2350 | 2jE2w...eUmGC |
Mar 10 11:41 PM | Buy | $0.081232 | 0.0101437 | 69.60M | 0.021000 | $0.0857 | 5HCqN...JD6q4 |
Mar 10 11:41 PM | Buy | $0.098536 | 0.0119963 | 50.14M | 0.034995 | $0.0428 | 4JjLb...qD7Ur |
Mar 10 11:41 PM | Buy | $0.096344 | 0.0117404 | 67.54M | 0.035000 | $0.0428 | se37z...XHrfo |
Mar 10 11:41 PM | Buy | $0.093538 | 0.0114129 | 242.21M | 0.021000 | $0.0857 | 5GuT4...DE3Gy |
Mar 10 11:41 PM | Sell | $0.093298 | 0.0113849 | 210.01M | 0.038082 | $0.0692 | 5uJUA...tpkn8 |
Mar 10 11:41 PM | Sell | $0.095036 | 0.0115878 | 32.00M | 0.031881 | $0.0161 | i8Rh4...bogjx |
Mar 10 11:41 PM | Buy | $0.095211 | 0.0116082 | 16.44M | 0.031000 | $0.028569 | 4W5J3...icMNN |
Mar 10 11:41 PM | Sell | $0.098993 | 0.0101050 | 210.01M | 0.022205 | $0.1889 | RCN67...A9fJX |
Mar 10 11:41 PM | Buy | $0.081582 | 0.0101846 | 5.42M | 0.031000 | $0.028569 | 46PN7...UHPsi |
Mar 10 11:41 PM | Buy | $0.081535 | 0.0101791 | 2.79M | 0.045000 | $0.024285 | 5avUn...KpJxW |
Mar 10 11:41 PM | Buy | $0.081206 | 0.0101407 | 71.10M | 0.021000 | $0.0857 | 38wkN...asV7Y |
