UGOR/SOL Pool
The live UGOR/SOL price today is $0.051789, with a 24-hour trading volume of $24.07. This pair has changed -98.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051789
- 24h Volume
- $24.07
- 24h Buy Volume
- $5.37
- 24h Sell Volume
- $18.70
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -43.90%
- 24 Hours
- -98.53%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -257451036651 UGOR for 5215830 SOL
- : -73886499324 UGOR for 2122021 SOL
- : -148671265717 UGOR for 5346923 SOL
- : -6654828349 UGOR for 278207 SOL
- : 4955989728 UGOR for -309183 SOL
- : 49479642084 UGOR for -3000000 SOL
- : -142444172641 UGOR for 5884224 SOL
- : -641822888139 UGOR for 73380954 SOL
- : -9258931624 UGOR for 2622295 SOL
- : -221715714 UGOR for 58710 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:32 AM | Sell | $0.051789 | 0.072026 | 257.45K | 0.025216 | $0.4606 | 2M7U1...3WE46 |
Mar 15 11:05 AM | Sell | $0.052540 | 0.072873 | 73.89K | 0.022123 | $0.1876 | 5fQBD...AdEJr |
Mar 15 10:19 AM | Sell | $0.053189 | 0.073597 | 148.67K | 0.025347 | $0.4741 | 5J95B...Mq2CC |
Mar 15 09:40 AM | Sell | $0.053704 | 0.074181 | 6.65K | 0.032783 | $0.0246 | 2Q7R4...cWiUq |
Mar 15 08:57 AM | Buy | $0.055518 | 0.076239 | 4.96K | 0.033092 | $0.0273 | 3PWtC...SfXHx |
Mar 15 07:54 AM | Buy | $0.055348 | 0.076064 | 49.48K | 0.023000 | $0.2646 | 8kvHC...nPBjW |
Mar 15 07:54 AM | Sell | $0.053644 | 0.074131 | 142.44K | 0.025885 | $0.5190 | 2nUcc...zR6Yd |
Mar 15 06:25 AM | Sell | $0.041012 | 0.061144 | 641.82K | 0.0734 | $6.49 | 5mU4Z...vspcU |
Mar 15 06:23 AM | Sell | $0.042504 | 0.062833 | 9.26K | 0.022623 | $0.2318 | 2aZQY...dk4MX |
Mar 15 03:52 AM | Sell | $0.042325 | 0.062648 | 221.72 | 0.045871 | $0.025154 | 52rnD...StP5W |
Mar 15 02:21 AM | Sell | $0.042441 | 0.062767 | 63.96K | 0.0177 | $1.56 | 5XpDV...sqDoq |
Mar 14 11:12 PM | Sell | $0.042404 | 0.062735 | 22.71K | 0.026210 | $0.5458 | 3cyJC...jejwv |
Mar 14 09:25 PM | Sell | $0.042678 | 0.063078 | 115.02K | 0.0354 | $3.08 | 4bDeZ...yWpje |
Mar 14 06:38 PM | Buy | $0.049214 | 0.051060 | 2.82K | 0.022985 | $0.2597 | 4QfSJ...PciSV |
Mar 14 06:03 PM | Buy | $0.049257 | 0.051066 | 4.69K | 0.024995 | $0.4339 | 2c2ss...w1yGZ |
Mar 14 06:03 PM | Buy | $0.049211 | 0.051061 | 37.72 | 0.044000 | $0.023475 | 2Phnt...VjJQY |
Mar 14 06:03 PM | Buy | $0.048967 | 0.051033 | 28.92K | 0.0299 | $2.59 | 2vUfv...QDXvd |
Mar 14 06:03 PM | Buy | $0.048685 | 0.069999 | 1.71K | 0.021705 | $0.1481 | 4h9HW...xfkLA |
Mar 14 06:02 PM | Sell | $0.043055 | 0.063517 | 167.74K | 0.0590 | $5.12 | 3R19Q...sTjz8 |
Mar 14 05:59 PM | Buy | $0.031236 | 0.051422 | 8.40K | 0.0119 | $1.04 | 48Pst...5w5gk |