SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $29.20K. This pair has changed 0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $29.20K
- 24h Buy Volume
- $14.76K
- 24h Sell Volume
- $14.44K
- Liquidity
- No data
- 24h Transactions
- 825
- 24h Buys
- 390
- 24h Sells
- 435
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 89926 SOL for -3138993411 SPL
- : 195415077 SOL for -6777592322502 SPL
- : 34246123 SOL for -1178844989511 SPL
- : -195851851 SOL for 6777592322502 SPL
- : 249410266 SOL for -8615937685839 SPL
- : 392214816 SOL for -13269108273055 SPL
- : 125499907 SOL for -4175291808502 SPL
- : 134058145 SOL for -4423036091018 SPL
- : 32259414 SOL for -1058698938468 SPL
- : 35454065 SOL for -1161030398229 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:56 PM | Buy | $87.29 | 34.91M | 0.048993 | 3.14K | $0.027850 | 2urLf...qysDA |
Mar 14 10:06 PM | Buy | $87.45 | 34.68M | 0.1954 | 6.78M | $17.09 | 3bWSp...iFU3b |
Mar 14 10:01 PM | Buy | $87.29 | 34.42M | 0.0342 | 1.18M | $2.99 | 4eeKQ...FX717 |
Mar 14 09:47 PM | Sell | $87.16 | 34.61M | 0.1959 | 6.78M | $17.07 | 3SXYo...SMFNY |
Mar 14 09:46 PM | Buy | $87.15 | 34.55M | 0.2494 | 8.62M | $21.74 | 3TMLK...PNrbF |
Mar 14 09:45 PM | Buy | $87.13 | 33.83M | 0.3922 | 13.27M | $34.17 | 5xCBR...V3TcY |
Mar 14 09:44 PM | Buy | $87.16 | 33.27M | 0.1255 | 4.18M | $10.94 | 39jPD...sHFA7 |
Mar 14 09:44 PM | Buy | $87.16 | 32.99M | 0.1341 | 4.42M | $11.68 | 2PzWz...ckJV3 |
Mar 14 09:44 PM | Buy | $87.16 | 32.82M | 0.0323 | 1.06M | $2.81 | 37oe2...fBG1z |
Mar 14 09:41 PM | Buy | $87.10 | 32.75M | 0.0355 | 1.16M | $3.09 | CGDVX...AhpWg |
Mar 14 09:40 PM | Buy | $87.10 | 32.67M | 0.0431 | 1.41M | $3.75 | 5HNuV...HdPAa |
Mar 14 09:40 PM | Buy | $87.10 | 32.58M | 0.0345 | 1.12M | $3.00 | 37hXv...ctUdE |
Mar 14 09:38 PM | Buy | $87.09 | 32.28M | 0.2670 | 8.62M | $23.25 | XAUMR...Xiba2 |
Mar 14 09:38 PM | Buy | $87.09 | 31.96M | 0.0401 | 1.28M | $3.49 | 2bAF7...GU3NU |
Mar 14 09:38 PM | Buy | $87.07 | 31.91M | 0.029294 | 296.60K | $0.8092 | 5gHpU...1nRwB |
Mar 14 09:37 PM | Buy | $87.05 | 31.87M | 0.0337 | 1.07M | $2.94 | 4D8gE...HiPEy |
Mar 14 09:37 PM | Sell | $87.05 | 31.85M | 0.029793 | 311.86K | $0.8525 | 2h7Wm...3WEsT |
Mar 14 09:36 PM | Buy | $87.05 | 31.65M | 0.2078 | 6.58M | $18.09 | 2DgqP...yc6Tz |
Mar 14 09:36 PM | Buy | $87.05 | 30.42M | 1.08 | 32.91M | $94.19 | 3TzVH...eMhiD |
Mar 14 09:36 PM | Buy | $87.05 | 28.49M | 1.09 | 30.92M | $94.49 | 64qUY...yuu3Y |