XXX/SOL Pool
The live XXX/SOL price today is $0.058033, with a 24-hour trading volume of $131.95. This pair has changed -1.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058033
- 24h Volume
- $131.95
- 24h Buy Volume
- $84.08
- 24h Sell Volume
- $47.87
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.22%
- 24 Hours
- -1.22%
Tokens in this pool
SPACEXXAIX (XXX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -4454013362199 XXX for 403981872 SOL
- : -1487092915632 XXX for 136543284 SOL
- : 1487092915632 XXX for -138299252 SOL
- : 4454013362199 XXX for -409176136 SOL
- : 4454013362199 XXX for -401770474 SOL
- : -1201316376768 XXX for 92561591 SOL
- : -21493322790074 XXX for 1730515427 SOL
- : -30003985205796 XXX for 2677778153 SOL
- : -386499457037 XXX for 36704186 SOL
- : -455975019095 XXX for 43345185 SOL
XXX / SOL
XXX/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XXX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:37 AM | Sell | $0.058033 | 0.079071 | 4.45M | 0.4040 | $35.78 | 39doe...2uUM4 |
Mar 15 10:37 AM | Sell | $0.058132 | 0.079182 | 1.49M | 0.1365 | $12.09 | 5yzMR...93qML |
Mar 15 10:36 AM | Buy | $0.058238 | 0.079300 | 1.49M | 0.1383 | $12.25 | qHamT...XNH3F |
Mar 15 10:36 AM | Buy | $0.058137 | 0.079187 | 4.45M | 0.4092 | $36.24 | QiNYM...HjLDs |
Mar 15 10:36 AM | Buy | $0.057990 | 0.079021 | 4.45M | 0.4018 | $35.59 | 43vCR...XmJST |
Mar 14 05:27 AM | Sell | $0.056810 | 0.077706 | 1.20M | 0.0926 | $8.18 | 3xDxC...1wkBE |
Mar 12 08:51 AM | Sell | $0.056919 | 0.078052 | 21.49M | 1.73 | $148.70 | wbUKc...keru5 |
Mar 12 08:51 AM | Sell | $0.057670 | 0.078925 | 30.00M | 2.68 | $230.10 | UBiwf...PeQJB |
Mar 12 03:06 AM | Sell | $0.058102 | 0.079497 | 386.50K | 0.0367 | $3.13 | 3Fr4R...Q8aHT |
Mar 11 10:05 PM | Sell | $0.058314 | 0.079507 | 455.98K | 0.0433 | $3.79 | 3t7NS...8Wkei |
Mar 11 01:56 AM | Sell | $0.058178 | 0.079495 | 1.01M | 0.0958 | $8.25 | 65sqg...hE62C |
Mar 11 12:12 AM | Sell | $0.058523 | 0.079895 | 18.21M | 1.80 | $155.21 | 5Hn9B...VLceU |
Mar 10 02:33 PM | Sell | $0.057783 | 0.079061 | 122.04K | 0.0111 | $0.9497 | GTCoJ...hca6n |
Mar 10 06:38 AM | Sell | $0.057852 | 0.079083 | 1.07M | 0.0975 | $8.43 | 3hjCH...wuiAw |
Mar 10 06:33 AM | Sell | $0.057920 | 0.079157 | 4.98M | 0.4562 | $39.46 | fjL9G...DgG1y |
Mar 10 04:39 AM | Sell | $0.058494 | 0.079854 | 29.40M | 2.90 | $249.69 | 2SiXi...tF9DG |
Mar 9 11:29 PM | Sell | $0.057896 | 0.079254 | 130.40K | 0.0121 | $1.03 | yPzWW...ksU4o |
Mar 9 02:22 PM | Sell | $0.057968 | 0.079365 | 5.58M | 0.5227 | $44.47 | 2Q9cN...wR4tD |
Mar 9 02:00 PM | Sell | $0.058088 | 0.079496 | 1.02M | 0.0969 | $8.26 | 4XYaG...R6BmX |
Mar 9 09:39 AM | Sell | $0.058081 | 0.079576 | 4.97M | 0.4755 | $40.12 | 5Jv3F...gTiMz |