SOL/SPL Pool
The live SOL/SPL price today is $83.56, with a 24-hour trading volume of $25.78K. This pair has changed 1.73% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.56
- 24h Volume
- $25.78K
- 24h Buy Volume
- $13.03K
- 24h Sell Volume
- $12.75K
- Liquidity
- No data
- 24h Transactions
- 631
- 24h Buys
- 307
- 24h Sells
- 324
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 1.73%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 192972924 SOL for -6849339050503 SPL
- : 25852 SOL for -911748250 SPL
- : 31020260 SOL for -1092869760325 SPL
- : 294991 SOL for -10382024993 SPL
- : 25906 SOL for -911748250 SPL
- : 63453705 SOL for -2228511129693 SPL
- : 16032654 SOL for -561595088993 SPL
- : 15942696 SOL for -557855452326 SPL
- : 37455833 SOL for -1308323826202 SPL
- : 936060713 SOL for -31679833490281 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:53 AM | Buy | $83.56 | 35.49M | 0.1930 | 6.85M | $16.13 | DwHZu...8hUhu |
Mar 9 04:23 AM | Buy | $83.44 | 35.27M | 0.042586 | 911.75 | $0.022158 | 4a6Dk...PE4jh |
Mar 9 04:12 AM | Buy | $83.18 | 35.23M | 0.0310 | 1.09M | $2.58 | 2KhKC...XADB8 |
Mar 9 04:04 AM | Buy | $83.31 | 35.19M | 0.032950 | 10.38K | $0.0246 | 3ftKP...SzJNg |
Mar 9 02:23 AM | Buy | $81.94 | 35.19M | 0.042591 | 911.75 | $0.022123 | 4tVpF...1bP35 |
Mar 9 12:30 AM | Buy | $82.47 | 35.12M | 0.0635 | 2.23M | $5.23 | 2hi8e...A59eM |
Mar 8 09:37 PM | Buy | $82.04 | 35.03M | 0.0160 | 561.60K | $1.32 | 43Kmg...4pstm |
Mar 8 09:19 PM | Buy | $81.89 | 34.99M | 0.0159 | 557.86K | $1.31 | 93Gxc...SmNSU |
Mar 8 09:02 PM | Buy | $82.34 | 34.93M | 0.0375 | 1.31M | $3.08 | 5N7C2...6nDwh |
Mar 8 08:58 PM | Buy | $82.38 | 33.84M | 0.9361 | 31.68M | $77.11 | 2UJ9y...jzspQ |
Mar 8 08:58 PM | Buy | $82.38 | 31.78M | 1.03 | 32.82M | $85.06 | 4ABor...KaQKh |
Mar 8 08:56 PM | Buy | $82.46 | 30.71M | 0.0590 | 1.81M | $4.87 | 3a3a9...GhmB4 |
Mar 8 08:55 PM | Buy | $82.48 | 30.58M | 0.0778 | 2.38M | $6.42 | f51Bq...A6oNU |
Mar 8 08:54 PM | Sell | $82.46 | 30.53M | 0.0183 | 557.86K | $1.51 | 2geCW...CemcF |
Mar 8 08:51 PM | Buy | $82.68 | 30.53M | 0.0166 | 506.83K | $1.37 | 42MWg...VUsRN |
Mar 8 08:51 PM | Buy | $82.68 | 30.44M | 0.0757 | 2.30M | $6.26 | 3C4NX...eFdn4 |
Mar 8 08:51 PM | Buy | $82.68 | 30.05M | 0.3440 | 10.34M | $28.44 | 4zZwc...EuVoQ |
Mar 8 08:50 PM | Buy | $82.65 | 29.25M | 0.5532 | 16.18M | $45.72 | 5SQRn...qgcJm |
Mar 8 08:50 PM | Buy | $82.65 | 27.61M | 1.39 | 38.52M | $115.29 | 59Ktj...7qhSX |
Mar 8 08:50 PM | Buy | $82.65 | 26.07M | 0.5821 | 15.18M | $48.12 | rgjrn...xqzNR |
