SOL/SPL Pool
The live SOL/SPL price today is $83.72, with a 24-hour trading volume of $84.99K. This pair has changed 1.91% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.72
- 24h Volume
- $84.99K
- 24h Buy Volume
- $42.70K
- 24h Sell Volume
- $42.29K
- Liquidity
- No data
- 24h Transactions
- 1856
- 24h Buys
- 831
- 24h Sells
- 1025
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- 1.91%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 81703011 SOL for -1773589945175 SPL
- : 50983687 SOL for -1102937615704 SPL
- : 51118724 SOL for -1102937615704 SPL
- : 51254299 SOL for -1102937615705 SPL
- : 102917485 SOL for -2205875231409 SPL
- : 18580789 SOL for -397003841797 SPL
- : 452569314 SOL for -9553762892087 SPL
- : 411365695 SOL for -8494917757653 SPL
- : 1244846027 SOL for -24666583109813 SPL
- : 1274572911 SOL for -23748071740740 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:29 AM | Buy | $83.72 | 21.71M | 0.0817 | 1.77M | $6.84 | 2rTWX...PxdU5 |
Mar 9 06:08 AM | Buy | $84.01 | 21.63M | 0.0510 | 1.10M | $4.28 | 5EXSG...nzKw8 |
Mar 9 06:07 AM | Buy | $83.99 | 21.58M | 0.0511 | 1.10M | $4.29 | 24Unw...oVCSm |
Mar 9 06:06 AM | Buy | $84.02 | 21.52M | 0.0513 | 1.10M | $4.31 | 4onSH...MzWR2 |
Mar 9 05:49 AM | Buy | $84.20 | 21.43M | 0.1029 | 2.21M | $8.67 | 3Pnek...nyMoS |
Mar 9 04:26 AM | Buy | $83.59 | 21.37M | 0.0186 | 397.00K | $1.55 | qEpT7...PvWhv |
Mar 9 03:42 AM | Buy | $83.12 | 21.11M | 0.4526 | 9.55M | $37.62 | 5gN1Q...6WLDL |
Mar 9 03:38 AM | Buy | $83.37 | 20.65M | 0.4114 | 8.49M | $34.30 | QzZ86...wcjob |
Mar 9 03:38 AM | Buy | $83.37 | 19.81M | 1.24 | 24.67M | $103.78 | 469pm...FFoCX |
Mar 9 03:38 AM | Buy | $83.46 | 18.63M | 1.27 | 23.75M | $106.38 | 3qM88...YBwJq |
Mar 9 03:36 AM | Sell | $83.44 | 18.09M | 0.0588 | 1.06M | $4.90 | CqCRv...Pg6TW |
Mar 9 03:35 AM | Sell | $83.52 | 18.14M | 0.0392 | 710.42K | $3.27 | 2pZDW...W1Dia |
Mar 9 03:31 AM | Sell | $83.69 | 18.38M | 0.5198 | 9.55M | $43.50 | 4R1PX...W5V1c |
Mar 9 03:30 AM | Sell | $83.65 | 19.18M | 1.24 | 23.75M | $103.57 | 4CXZo...zwZbE |
Mar 9 03:12 AM | Sell | $84.18 | 19.98M | 0.4252 | 8.49M | $35.79 | 53irV...TBpXn |
Mar 9 03:12 AM | Sell | $84.18 | 20.97M | 1.47 | 30.91M | $124.08 | 3wZAt...hMKQC |
Mar 9 03:11 AM | Sell | $83.99 | 21.83M | 0.1011 | 2.21M | $8.49 | 3Fpv1...mgpHy |
Mar 9 03:11 AM | Sell | $83.99 | 21.91M | 0.0503 | 1.10M | $4.23 | h9c9L...36X2g |
Mar 9 03:11 AM | Sell | $83.99 | 22.00M | 0.1003 | 2.21M | $8.42 | 5gymc...uSzGM |
Mar 9 03:11 AM | Sell | $83.97 | 22.70M | 1.09 | 24.67M | $91.23 | 55esw...78jBB |
