SOL/TTR Pool
The live SOL/TTR price today is $82.12, with a 24-hour trading volume of $143.76K. This pair has changed -0.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.12
- 24h Volume
- $143.76K
- 24h Buy Volume
- $74.65K
- 24h Sell Volume
- $69.11K
- Liquidity
- No data
- 24h Transactions
- 1274
- 24h Buys
- 594
- 24h Sells
- 680
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) TTR (TTR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/TY9SOL/JNJSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 40150 SOL for -34761678 TTR
- : -40000 SOL for 27780455 TTR
- : 999570 SOL for -28441372 TTR
- : -1000000 SOL for 63203050 TTR
- : 199649344172 SOL for -930999993536668 TTR
- : 1905851496 SOL for -225455262888 TTR
- : -776321359 SOL for 90876396614 TTR
- : 1857453094 SOL for -217388760742 TTR
- : -1390843108 SOL for 161599754070 TTR
- : 1545303488 SOL for -180313382500 TTR
SOL / TTR
SOL/TTR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (TTR) | SOL | TTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:09 PM | Buy | $82.12 | 865.80K | 0.044015 | 34.76 | $0.023298 | GP6mn...HCqXV |
Mar 8 10:26 PM | Sell | $81.09 | 694.51K | 0.044000 | 27.78 | $0.023244 | 5N5tw...2GdoB |
Mar 8 10:25 PM | Buy | $80.88 | 28.45K | 0.039996 | 28.44 | $0.0808 | 2ZBsw...5CBxn |
Mar 8 10:25 PM | Sell | $80.88 | 63.20K | 0.021000 | 63.20 | $0.0809 | 6FY8J...7Hfet |
Mar 8 10:25 PM | Buy | $80.88 | 4.66M | 199.65 | 931.00M | $16.15K | 4DymQ...UGXrJ |
Mar 8 10:25 PM | Buy | $80.88 | 118.30K | 1.91 | 225.46K | $154.14 | 4fG5L...eb9KK |
Mar 8 10:25 PM | Sell | $80.88 | 117.06K | 0.7763 | 90.88K | $62.79 | L3J3C...Bhhde |
Mar 8 10:25 PM | Buy | $80.88 | 117.04K | 1.86 | 217.39K | $150.23 | Js16E...dR1gH |
Mar 8 10:25 PM | Sell | $80.88 | 116.19K | 1.39 | 161.60K | $112.49 | 2pQCX...JG8hE |
Mar 8 10:25 PM | Buy | $80.89 | 116.68K | 1.55 | 180.31K | $125.00 | 4quJC...ZcrNe |
Mar 8 10:25 PM | Sell | $80.89 | 116.01K | 1.38 | 159.72K | $111.37 | S7Zif...m11oc |
Mar 8 10:25 PM | Sell | $80.89 | 117.44K | 1.16 | 135.99K | $93.66 | 4r6DY...Zx4a9 |
Mar 8 10:25 PM | Buy | $80.89 | 117.64K | 1.84 | 216.32K | $148.74 | 3sHVV...fhajy |
Mar 8 10:25 PM | Buy | $80.91 | 116.02K | 1.04 | 120.14K | $83.79 | 4s7jj...MCBS1 |
Mar 8 10:25 PM | Buy | $80.91 | 114.81K | 1.14 | 131.37K | $92.59 | 3BPk8...a9WyT |
Mar 8 10:25 PM | Sell | $80.91 | 114.40K | 1.45 | 165.85K | $117.30 | 45dMU...1FVsm |
Mar 8 10:25 PM | Buy | $80.94 | 114.81K | 1.96 | 225.19K | $158.75 | Ed9bz...qzA4B |
Mar 8 10:25 PM | Sell | $80.94 | 113.68K | 0.9531 | 108.35K | $77.14 | 2mEZK...BU5BR |
Mar 8 10:25 PM | Sell | $80.94 | 114.80K | 1.10 | 125.96K | $88.80 | 3wBfg...WGJUW |
Mar 8 10:25 PM | Buy | $80.95 | 115.36K | 1.13 | 130.75K | $91.75 | 3EfpZ...V7N1Z |
