SOL/SPL Pool
The live SOL/SPL price today is $83.75, with a 24-hour trading volume of $26.42K. This pair has changed 1.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.75
- 24h Volume
- $26.42K
- 24h Buy Volume
- $14.33K
- 24h Sell Volume
- $12.09K
- Liquidity
- No data
- 24h Transactions
- 656
- 24h Buys
- 344
- 24h Sells
- 312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- 1.43%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 471020692 SOL for -16557885800935 SPL
- : 459419300 SOL for -15664647283054 SPL
- : 37839688 SOL for -1269506155259 SPL
- : 238150581 SOL for -7919251653167 SPL
- : -493827159 SOL for 16557885800935 SPL
- : 5431616 SOL for -185013729165 SPL
- : 10876768 SOL for -370292004924 SPL
- : 16009060 SOL for -544541137420 SPL
- : 269414135 SOL for -9079737869295 SPL
- : 2993469 SOL for -100000000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:30 AM | Buy | $83.75 | 35.15M | 0.4710 | 16.56M | $39.45 | zLQQL...YJAMe |
Mar 9 06:28 AM | Buy | $83.76 | 34.10M | 0.4594 | 15.66M | $38.48 | 5AoDM...5hWJT |
Mar 9 06:14 AM | Buy | $84.00 | 33.55M | 0.0378 | 1.27M | $3.18 | 5g58q...AwcwS |
Mar 9 05:11 AM | Buy | $83.30 | 33.25M | 0.2382 | 7.92M | $19.84 | 53cU9...vzCTT |
Mar 9 03:48 AM | Sell | $83.16 | 33.53M | 0.4938 | 16.56M | $41.06 | 2xKqm...QtR13 |
Mar 9 03:04 AM | Buy | $83.10 | 34.06M | 0.025432 | 185.01K | $0.4514 | 2wLrq...akX6h |
Mar 9 03:04 AM | Buy | $83.08 | 34.04M | 0.0109 | 370.29K | $0.9036 | 5rhkK...QozTT |
Mar 9 03:03 AM | Buy | $83.21 | 34.01M | 0.0160 | 544.54K | $1.33 | 4VBrJ...Ee9ro |
Mar 9 03:01 AM | Buy | $82.85 | 33.70M | 0.2694 | 9.08M | $22.32 | 3qN2R...m1rkg |
Mar 9 02:55 AM | Buy | $82.76 | 33.41M | 0.022994 | 100.00K | $0.2478 | 4xPoJ...4GbXL |
Mar 9 02:48 AM | Buy | $82.76 | 33.35M | 0.0523 | 1.74M | $4.33 | 2Cukp...jumjN |
Mar 9 02:48 AM | Buy | $82.76 | 32.55M | 0.7039 | 22.91M | $58.25 | 63iv5...5GDcp |
Mar 9 02:48 AM | Buy | $82.73 | 31.70M | 0.1348 | 4.27M | $11.15 | 4XMrS...TLzjm |
Mar 9 02:47 AM | Buy | $82.73 | 31.49M | 0.0758 | 2.39M | $6.27 | 55DDg...kjjyp |
Mar 9 02:46 AM | Buy | $82.74 | 30.34M | 1.13 | 34.33M | $93.62 | 4LUDc...DcgQR |
Mar 9 02:46 AM | Buy | $82.74 | 29.29M | 0.0178 | 520.85K | $1.47 | 3nWKx...ugSL4 |
Mar 9 02:45 AM | Buy | $82.80 | 28.70M | 0.6662 | 19.12M | $55.16 | FMVVE...7hZqe |
Mar 9 02:45 AM | Buy | $82.80 | 27.82M | 0.3837 | 10.67M | $31.77 | 33ptm...AjkUy |
Mar 9 02:44 AM | Buy | $82.83 | 27.19M | 0.4019 | 10.93M | $33.29 | 4avGn...Cebcy |
Mar 9 02:44 AM | Sell | $82.75 | 27.03M | 0.1975 | 5.34M | $16.35 | 3ibHT...v4RdW |
