Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.094693, with a 24-hour trading volume of $0.0417. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094693
- 24h Volume
- $0.0417
- 24h Buy Volume
- $0.0235
- 24h Sell Volume
- $0.0183
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 11106075026639 Tesla AI for -60000 SOL
- : -11117192218879 Tesla AI for 59940 SOL
- : 5326419993816 Tesla AI for -60000 SOL
- : -5331752653362 Tesla AI for 149860 SOL
- : 1208754 Tesla AI for -100000 SOL
- : 7903983219 Tesla AI for -50000 SOL
- : -53334154575447 Tesla AI for 81789 SOL
- : -57537565981636 Tesla AI for 99806 SOL
- : 57537565981636 Tesla AI for -100000 SOL
- : -427572301330686 Tesla AI for 1318673 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:35 PM | Buy | $0.094703 | 0.0115403 | 11.11M | 0.046000 | $0.025223 | 3QGX3...LWijD |
Mar 14 06:35 PM | Sell | $0.094693 | 0.0115392 | 11.12M | 0.045994 | $0.025218 | 2UyeN...pL4qN |
Mar 14 05:07 PM | Buy | $0.099803 | 0.0101127 | 5.33M | 0.046000 | $0.025222 | 5wcLr...wszWU |
Mar 14 05:07 PM | Sell | $0.082446 | 0.0102811 | 5.33M | 0.031499 | $0.0130 | 3VQUq...C1s3U |
Mar 14 03:08 PM | Buy | $0.027185 | 0.048273 | 1.21 | 0.031000 | $0.028685 | 4RrTw...XoQoC |
Mar 14 03:08 PM | Buy | $0.065494 | 0.086326 | 7.90K | 0.045000 | $0.024343 | 57wbH...TfP8E |
Mar 13 02:53 PM | Sell | $0.091394 | 0.0111534 | 53.33M | 0.048179 | $0.027433 | 588KP...Te7Na |
Mar 13 02:06 PM | Sell | $0.091600 | 0.0111735 | 57.54M | 0.049981 | $0.029203 | 2HEjW...N2jhL |
Mar 13 01:55 PM | Buy | $0.091601 | 0.0111738 | 57.54M | 0.031000 | $0.029208 | 2jC1T...qf1b8 |
Mar 13 01:55 PM | Sell | $0.092840 | 0.0113085 | 427.57M | 0.021319 | $0.1214 | 3Ddz2...JbP8M |
Mar 13 09:41 AM | Buy | $0.095163 | 0.0115785 | 6.91M | 0.044000 | $0.023570 | 41xpu...FzcLn |
Mar 13 09:41 AM | Buy | $0.093237 | 0.0113627 | 275.72M | 0.021000 | $0.0892 | 2MZx8...U7WVw |
Mar 13 09:41 AM | Sell | $0.092959 | 0.0113316 | 231.79M | 0.037686 | $0.0686 | 65njk...3zKeR |
Mar 13 09:12 AM | Sell | $0.094536 | 0.0115087 | 32.22M | 0.031639 | $0.0146 | 5x1Dv...XrmGJ |
Mar 13 09:12 AM | Sell | $0.095169 | 0.0115796 | 32.22M | 0.031868 | $0.0166 | HXdrd...X188q |
Mar 13 09:12 AM | Buy | $0.094966 | 0.0115569 | 53.33M | 0.032970 | $0.0265 | 4vJP3...vU5eq |
Mar 13 09:11 AM | Sell | $0.094696 | 0.0115264 | 27.61M | 0.031454 | $0.0130 | 3MzFK...SRaNR |
Mar 13 09:11 AM | Sell | $0.098115 | 0.0119098 | 189.65M | 0.021726 | $0.1539 | 2WHbn...MyE7v |
Mar 13 09:11 AM | Buy | $0.098811 | 0.0119878 | 151.85M | 0.021500 | $0.1338 | 2iPuE...YfL1b |
Mar 13 09:11 AM | Buy | $0.094846 | 0.0115433 | 92.04M | 0.035000 | $0.0446 | 2qZCi...yXbtA |