Captain/SOL Pool
The live Captain/SOL price today is $0.051676, with a 24-hour trading volume of $7.73K. This pair has changed -19.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051676
- 24h Volume
- $7.73K
- 24h Buy Volume
- $190.31
- 24h Sell Volume
- $7.54K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 24
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.89%
- 24 Hours
- -19.35%
Tokens in this pool
American Captain (Captain) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -20643996901645 Captain for 396499752 SOL
- : -27637805628281 Captain for 558113448 SOL
- : -31359750178041 Captain for 674426200 SOL
- : -26590386901765 Captain for 594614927 SOL
- : -26661572646793 Captain for 632880753 SOL
- : -25839704054668 Captain for 651714167 SOL
- : -832268480669 Captain for 21658338 SOL
- : -32021634559190 Captain for 867228398 SOL
- : -5036769650313 Captain for 142712477 SOL
- : -36944466009 Captain for 1053411 SOL
Captain / SOL
Captain/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Captain | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:21 PM | Sell | $0.051676 | 0.071921 | 20.64M | 0.3965 | $34.58 | 64pnR...zsEL7 |
Mar 11 07:31 PM | Sell | $0.051762 | 0.072020 | 27.64M | 0.5581 | $48.68 | 4Mu6A...wxJt5 |
Mar 11 06:26 PM | Sell | $0.051887 | 0.072151 | 31.36M | 0.6744 | $59.17 | 3uiRv...n5LY9 |
Mar 11 04:26 PM | Sell | $0.051920 | 0.072237 | 26.59M | 0.5946 | $51.04 | 4NMgQ...afZ3n |
Mar 11 04:26 PM | Sell | $0.052038 | 0.072374 | 26.66M | 0.6329 | $54.33 | ruphC...tGmpb |
Mar 11 04:26 PM | Sell | $0.052166 | 0.072523 | 25.84M | 0.6517 | $55.95 | 3H6H1...SrafN |
Mar 11 04:24 PM | Sell | $0.052233 | 0.072603 | 832.27K | 0.0217 | $1.86 | 4SRTN...kY1m5 |
Mar 11 04:17 PM | Sell | $0.052323 | 0.072709 | 32.02M | 0.8672 | $74.38 | 3JWJE...AYJNz |
Mar 11 04:17 PM | Sell | $0.052430 | 0.072834 | 5.04M | 0.1427 | $12.24 | 29Yre...39wrz |
Mar 11 04:16 PM | Sell | $0.052445 | 0.072852 | 36.94K | 0.021054 | $0.0903 | HFM6D...9ZRav |
Mar 11 04:15 PM | Sell | $0.052468 | 0.072878 | 7.34M | 0.2111 | $18.10 | 5HdP4...yVJnt |
Mar 11 04:15 PM | Sell | $0.052491 | 0.072905 | 42.99K | 0.021249 | $0.1071 | 3QbiV...SK5b2 |
Mar 11 04:15 PM | Sell | $0.052493 | 0.072905 | 40.11K | 0.021166 | $0.1000 | 4zvvW...rTevH |
Mar 11 04:14 PM | Sell | $0.052495 | 0.072906 | 33.72K | 0.039798 | $0.0841 | LKxJz...42tCD |
Mar 11 04:13 PM | Sell | $0.052492 | 0.072906 | 36.84K | 0.021071 | $0.0918 | 2FANU...yfi5L |
Mar 11 04:13 PM | Sell | $0.052491 | 0.072906 | 32.10K | 0.039327 | $0.0800 | 3qYMW...BiZCV |
Mar 11 04:13 PM | Sell | $0.052492 | 0.072906 | 36.69K | 0.021067 | $0.0914 | 2T2Fq...rAorS |
Mar 11 04:13 PM | Sell | $0.052491 | 0.072907 | 28.54K | 0.038294 | $0.0711 | 3dDLu...pHfYy |
Mar 11 04:12 PM | Sell | $0.052490 | 0.072907 | 21.84K | 0.036347 | $0.0544 | UjR7M...QZGev |
Mar 11 04:12 PM | Sell | $0.052491 | 0.072907 | 35.44K | 0.021030 | $0.0882 | 4scv5...ez3S5 |