SOL/SPL Pool
The live SOL/SPL price today is $83.49, with a 24-hour trading volume of $77.11K. This pair has changed 2.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.49
- 24h Volume
- $77.11K
- 24h Buy Volume
- $38.94K
- 24h Sell Volume
- $38.17K
- Liquidity
- No data
- 24h Transactions
- 2773
- 24h Buys
- 1547
- 24h Sells
- 1225
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4648764 SOL for -164253285251 SPL
- : 116737047 SOL for -4108109596372 SPL
- : 3557561 SOL for -124697714840 SPL
- : 3779435 SOL for -132442628185 SPL
- : 71480000 SOL for -2498666572091 SPL
- : 13707038 SOL for -477802609902 SPL
- : 21363179 SOL for -743823243635 SPL
- : 2600988 SOL for -90489893960 SPL
- : -9876542 SOL for 343692731035 SPL
- : 26928211 SOL for -936547076080 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:55 AM | Buy | $83.49 | 35.33M | 0.024649 | 164.25K | $0.3881 | 4xMuj...MeQ77 |
Mar 8 11:22 PM | Buy | $82.08 | 35.19M | 0.1167 | 4.11M | $9.58 | 2xzcQ...KYPL5 |
Mar 8 11:13 PM | Buy | $82.05 | 35.05M | 0.023558 | 124.70K | $0.2919 | VeULX...6y5Bc |
Mar 8 11:13 PM | Buy | $82.05 | 35.04M | 0.023780 | 132.44K | $0.3101 | XsJSM...37h6t |
Mar 8 11:13 PM | Buy | $82.04 | 34.96M | 0.0715 | 2.50M | $5.86 | 4X13J...sm7Tg |
Mar 8 10:59 PM | Buy | $81.95 | 34.86M | 0.0137 | 477.80K | $1.12 | NgT3b...tvK3q |
Mar 8 10:46 PM | Buy | $82.00 | 34.82M | 0.0214 | 743.82K | $1.75 | 41Kas...367bz |
Mar 8 10:38 PM | Buy | $81.64 | 34.79M | 0.022601 | 90.49K | $0.2123 | 2oiez...oAvar |
Mar 8 09:06 PM | Sell | $82.15 | 34.80M | 0.029877 | 343.69K | $0.8114 | 3y8Z8...zebBV |
Mar 8 08:31 PM | Buy | $82.30 | 34.78M | 0.0269 | 936.55K | $2.22 | 29aFm...bUXUL |
Mar 8 08:13 PM | Buy | $82.26 | 34.72M | 0.0217 | 753.45K | $1.78 | 5AcpX...J61oW |
Mar 8 08:07 PM | Buy | $82.27 | 34.70M | 0.021035 | 35.91K | $0.0851 | 2NZTX...FNb71 |
Mar 8 07:55 PM | Buy | $82.37 | 34.65M | 0.0411 | 1.43M | $3.39 | Ecxe9...tk8Te |
Mar 8 07:45 PM | Buy | $82.51 | 34.59M | 0.0116 | 402.41K | $0.9599 | 3C3AL...LKMrc |
Mar 8 07:45 PM | Buy | $82.55 | 34.56M | 0.0157 | 541.37K | $1.29 | 37A3D...raRep |
Mar 8 07:42 PM | Sell | $82.55 | 34.55M | 0.029877 | 341.26K | $0.8153 | 4fEdw...stray |
Mar 8 07:42 PM | Sell | $82.53 | 34.59M | 0.0198 | 683.18K | $1.63 | 5YHJp...GxFnF |
Mar 8 07:31 PM | Buy | $82.28 | 34.13M | 0.4305 | 14.69M | $35.43 | PaWqH...PXKbS |
Mar 8 07:31 PM | Buy | $82.32 | 33.49M | 0.1461 | 4.89M | $12.03 | 4kn6Z...KhUgi |
Mar 8 07:27 PM | Buy | $82.32 | 33.33M | 0.029101 | 303.28K | $0.7491 | 25u4u...kfUoL |
