SPL/SOL Pool
The live SPL/SOL price today is $0.052489, with a 24-hour trading volume of $39.51. This pair has changed -2.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052489
- 24h Volume
- $39.51
- 24h Buy Volume
- $7.08
- 24h Sell Volume
- $32.43
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.33%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/RSC0INSOL/R.S UGORRecent Transactions
- : -1974399393703 SPL for 55530539 SOL
- : -4759500817287 SPL for 135009994 SOL
- : 2742698651440 SPL for -78906737 SOL
- : -1208604388118 SPL for 34262828 SOL
- : -5000000000000 SPL for 142870159 SOL
- : 38737304741 SPL for -1122669 SOL
- : -3221854554552 SPL for 91327019 SOL
- : -5000000000000 SPL for 143221702 SOL
- : -18000000000000 SPL for 531130714 SOL
- : -3221854554552 SPL for 97722197 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:56 PM | Sell | $0.052489 | 0.072813 | 1.97M | 0.0555 | $4.91 | 4Jh82...gJu21 |
Mar 15 03:59 PM | Sell | $0.052495 | 0.072837 | 4.76M | 0.1350 | $11.87 | 4Dph5...ggEaS |
Mar 15 12:04 PM | Buy | $0.052545 | 0.072877 | 2.74M | 0.0789 | $6.98 | 5YD2g...iq8YT |
Mar 15 09:26 AM | Sell | $0.052514 | 0.072835 | 1.21M | 0.0343 | $3.04 | 4ucTw...hyCMR |
Mar 15 06:41 AM | Sell | $0.052522 | 0.072858 | 5.00M | 0.1429 | $12.61 | 4oWYr...nhz2s |
Mar 15 12:02 AM | Buy | $0.052549 | 0.072899 | 38.74K | 0.021123 | $0.0987 | 66E8E...B1H9q |
Mar 14 10:08 PM | Sell | $0.052478 | 0.072835 | 3.22M | 0.0913 | $7.98 | 2LaZQ...PJxRK |
Mar 14 07:58 PM | Sell | $0.052493 | 0.072865 | 5.00M | 0.1432 | $12.46 | 4n8fb...bY5ri |
Mar 14 07:28 PM | Sell | $0.052567 | 0.072951 | 18.00M | 0.5311 | $46.19 | 4ZDbT...MQunj |
Mar 14 07:06 PM | Sell | $0.052639 | 0.073034 | 3.22M | 0.0977 | $8.50 | 5ng8j...dw2VR |
Mar 14 05:59 PM | Sell | $0.052656 | 0.073056 | 2.27M | 0.0692 | $6.01 | 41LZ3...YGHxd |
Mar 14 04:59 PM | Sell | $0.052680 | 0.073078 | 3.32M | 0.1021 | $8.89 | 5nmHu...5Pqi8 |
Mar 14 04:37 PM | Buy | $0.052704 | 0.073105 | 6.44M | 0.2000 | $17.42 | 3MV8o...2gLc1 |
Mar 14 02:59 PM | Buy | $0.052658 | 0.073065 | 3.32M | 0.1016 | $8.81 | 5KfZU...QEsDi |
Mar 14 02:58 PM | Sell | $0.052624 | 0.073025 | 3.00M | 0.0907 | $7.87 | 3Hcpj...iLn9x |
Mar 14 01:21 PM | Sell | $0.052344 | 0.072726 | 10.70M | 0.2916 | $25.08 | 33nzJ...d1zHg |
Mar 14 11:45 AM | Sell | $0.052406 | 0.072768 | 1.75M | 0.0484 | $4.20 | 4DuYe...6dRCX |
Mar 14 11:26 AM | Sell | $0.052411 | 0.072776 | 307.94K | 0.028546 | $0.7424 | 3tfsJ...qZDc6 |
Mar 14 09:53 AM | Sell | $0.052413 | 0.072777 | 101.36K | 0.022815 | $0.2446 | 4SrCS...pZBxR |
Mar 14 09:47 AM | Sell | $0.052419 | 0.072781 | 920.36K | 0.0256 | $2.23 | 2jgG5...qromM |