NIP/SOL Pool
The live NIP/SOL price today is $0.052749, with a 24-hour trading volume of $126.76. This pair has changed -5.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052749
- 24h Volume
- $126.76
- 24h Buy Volume
- $30.50
- 24h Sell Volume
- $96.25
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.11%
Tokens in this pool
NotInPippin (NIP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -14513145358 NIP for 452705 SOL
- : -25387147019143 NIP for 813671282 SOL
- : -8293257266491 NIP for 275582495 SOL
- : 8293257266491 NIP for -279126197 SOL
- : 2028785942606 NIP for -67521452 SOL
- : -62401412633 NIP for 2046098 SOL
- : 1318198326210 NIP for -43713476 SOL
- : 1643833873198 NIP for -54338164 SOL
- : -1666721894218 NIP for 54396501 SOL
- : -30702701347 NIP for 1003871 SOL
NIP / SOL
NIP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NIP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:38 AM | Sell | $0.052749 | 0.073120 | 14.51K | 0.034528 | $0.0399 | 4tkSM...xB2D5 |
Mar 15 02:47 AM | Sell | $0.052834 | 0.073206 | 25.39M | 0.8137 | $71.93 | 4BWgY...vHdxz |
Mar 15 02:24 AM | Sell | $0.052928 | 0.073323 | 8.29M | 0.2756 | $24.28 | 2VUYv...MR4Cz |
Mar 15 02:21 AM | Buy | $0.052970 | 0.073366 | 8.29M | 0.2791 | $24.63 | TcLxG...o8zxH |
Mar 14 05:02 PM | Buy | $0.052897 | 0.073329 | 2.03M | 0.0675 | $5.88 | 39QvV...TuBGt |
Mar 14 07:17 AM | Sell | $0.052864 | 0.073279 | 62.40K | 0.022047 | $0.1787 | 57wr1...oXFTR |
Mar 13 04:47 PM | Buy | $0.052971 | 0.073317 | 1.32M | 0.0437 | $3.92 | 32mtH...y1ZtM |
Mar 13 03:41 PM | Buy | $0.052979 | 0.073306 | 1.64M | 0.0543 | $4.90 | 2gW8W...zmc3x |
Mar 13 03:27 PM | Sell | $0.052959 | 0.073264 | 1.67M | 0.0544 | $4.93 | 4QcwF...Y9YBL |
Mar 13 02:43 PM | Sell | $0.053019 | 0.073270 | 30.70K | 0.021004 | $0.0927 | 3hpJW...6mGD5 |
Mar 13 02:00 PM | Buy | $0.053042 | 0.073307 | 1.61M | 0.0533 | $4.90 | 3sxfo...DQj5d |
Mar 13 06:40 AM | Sell | $0.052954 | 0.073333 | 20.57M | 0.6855 | $60.76 | 9BLYM...5gciT |
Mar 12 11:57 PM | Sell | $0.052965 | 0.073414 | 1.67M | 0.0570 | $4.95 | 2zABk...4GHHy |
Mar 12 04:57 PM | Sell | $0.052975 | 0.073422 | 203.60K | 0.026966 | $0.6055 | 4kkUz...rxV95 |
Mar 12 04:10 PM | Sell | $0.052949 | 0.073426 | 955.48K | 0.0327 | $2.82 | 3kg4y...R9wpf |
Mar 12 09:37 AM | Buy | $0.052972 | 0.073465 | 380.81K | 0.0132 | $1.13 | 2CsKb...FJTc8 |
Mar 12 12:35 AM | Sell | $0.052952 | 0.073409 | 662.51K | 0.0226 | $1.96 | 5447g...zrhMG |
Mar 11 07:53 PM | Sell | $0.052983 | 0.073418 | 1.65M | 0.0565 | $4.93 | 2nPA7...UTdRj |
Mar 11 06:58 PM | Buy | $0.053042 | 0.073466 | 662.51K | 0.0230 | $2.02 | Bf6UQ...to3yK |
Mar 11 04:11 PM | Sell | $0.052944 | 0.073426 | 1.67M | 0.0574 | $4.93 | 3nqks...MavH7 |