SOL/SPL Pool
The live SOL/SPL price today is $81.99, with a 24-hour trading volume of $78.84K. This pair has changed 0.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.99
- 24h Volume
- $78.84K
- 24h Buy Volume
- $41.23K
- 24h Sell Volume
- $37.62K
- Liquidity
- No data
- 24h Transactions
- 1213
- 24h Buys
- 529
- 24h Sells
- 684
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 25058501 SOL for -889385962086 SPL
- : 8977791 SOL for -318283368308 SPL
- : 3370265 SOL for -119434721039 SPL
- : 2006787 SOL for -71103402251 SPL
- : 15432924 SOL for -546494741809 SPL
- : 25143378 SOL for -889154371561 SPL
- : 14166195 SOL for -500312164656 SPL
- : 39287897 SOL for -1385090523044 SPL
- : 13220541 SOL for -465279699246 SPL
- : 42241173 SOL for -1483901095935 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:35 PM | Buy | $81.99 | 35.49M | 0.0251 | 889.39K | $2.05 | 3G2t1...6WWxD |
Mar 8 07:51 PM | Buy | $82.44 | 35.45M | 0.028978 | 318.28K | $0.7401 | pdQe6...Rg6g3 |
Mar 8 06:52 PM | Buy | $81.53 | 35.44M | 0.023371 | 119.43K | $0.2748 | XvX4D...wkdDi |
Mar 8 06:44 PM | Buy | $81.53 | 35.43M | 0.022007 | 71.10K | $0.1636 | tRGT6...od1Ui |
Mar 8 06:44 PM | Buy | $81.53 | 35.41M | 0.0154 | 546.49K | $1.26 | 5aVyG...nwxLz |
Mar 8 06:42 PM | Buy | $81.57 | 35.36M | 0.0251 | 889.15K | $2.05 | 3KZ9x...XRoZj |
Mar 8 06:37 PM | Buy | $81.61 | 35.32M | 0.0142 | 500.31K | $1.16 | 3vPdQ...MvnHK |
Mar 8 06:35 PM | Buy | $81.69 | 35.25M | 0.0393 | 1.39M | $3.21 | xzvDx...KoNKG |
Mar 8 06:32 PM | Buy | $81.78 | 35.19M | 0.0132 | 465.28K | $1.08 | 3TZUe...EK42d |
Mar 8 06:31 PM | Buy | $81.77 | 35.13M | 0.0422 | 1.48M | $3.45 | 3Syq8...Habot |
Mar 8 06:31 PM | Buy | $81.75 | 35.06M | 0.0205 | 718.95K | $1.68 | 5nHy1...jBzTv |
Mar 8 06:28 PM | Buy | $81.72 | 35.03M | 0.026518 | 228.29K | $0.5327 | 5QAr7...8u6vA |
Mar 8 06:25 PM | Buy | $81.72 | 34.99M | 0.0242 | 848.13K | $1.98 | 8fGw6...Reb7x |
Mar 8 06:25 PM | Buy | $81.70 | 34.95M | 0.0120 | 419.71K | $0.9812 | TcoFD...RM3uw |
Mar 8 06:22 PM | Buy | $81.60 | 34.85M | 0.0711 | 2.48M | $5.80 | 59nc1...AW9Sn |
Mar 8 06:21 PM | Buy | $81.63 | 34.76M | 0.0141 | 489.59K | $1.15 | 4qFHQ...eGyyo |
Mar 8 06:21 PM | Buy | $81.57 | 34.69M | 0.0402 | 1.39M | $3.28 | 3J8BN...LxKUR |
Mar 8 06:20 PM | Buy | $81.57 | 34.65M | 0.039722 | 33.68K | $0.0793 | 21Et4...irc3r |
Mar 8 06:20 PM | Buy | $81.57 | 34.61M | 0.0274 | 947.58K | $2.23 | 3o8vG...JAXuP |
Mar 8 06:20 PM | Buy | $81.56 | 34.57M | 0.0109 | 376.10K | $0.8873 | 5jNGo...Ua12H |
