Crabge/SOL Pool
The live Crabge/SOL price today is $0.055966, with a 24-hour trading volume of $0.1695. This pair has changed -90.85% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055966
- 24h Volume
- $0.1695
- 24h Buy Volume
- $0.1284
- 24h Sell Volume
- $0.0411
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.60%
- 24 Hours
- -90.85%
Tokens in this pool
Crabge (Crabge) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -1432933089 Crabge for 97414 SOL
- : -165673605 Crabge for 13042 SOL
- : -518834005 Crabge for 35490 SOL
- : -596759938 Crabge for 39300 SOL
- : -1079425234 Crabge for 285577 SOL
- : -2 Crabge for 0 SOL
- : 236797950 Crabge for -221707 SOL
- : 1883 Crabge for -2 SOL
- : 253579362 Crabge for -211887 SOL
- : 2105 Crabge for -2 SOL
Crabge / SOL
Crabge/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Crabge | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:56 AM | Sell | $0.055966 | 0.076799 | 1.43K | 0.049742 | $0.028548 | 95hdb...Rxwps |
Mar 15 01:55 AM | Sell | $0.056904 | 0.077873 | 165.67 | 0.041305 | $0.021144 | 2j6Xo...68b9g |
Mar 14 03:42 PM | Sell | $0.055933 | 0.076841 | 518.83 | 0.043549 | $0.023078 | 5mR7N...sbetv |
Mar 14 10:00 AM | Sell | $0.055720 | 0.076586 | 596.76 | 0.043930 | $0.023414 | 5Nhmg...EBP4Y |
Mar 14 08:43 AM | Sell | $0.042308 | 0.062646 | 1.08K | 0.032856 | $0.0249 | Fr4B7...TMuP1 |
Mar 14 08:43 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | Fr4B7...TMuP1 |
Mar 14 08:32 AM | Buy | $0.048181 | 0.069363 | 236.80 | 0.032218 | $0.0194 | 2vEun...kbUm1 |
Mar 14 08:32 AM | Buy | $0.049280 | 0.051063 | 0.021883 | 0.082000 | $0.061748 | 2vEun...kbUm1 |
Mar 14 08:31 AM | Buy | $0.047301 | 0.068356 | 253.58 | 0.032119 | $0.0185 | 2rGHY...hGSQF |
Mar 14 08:31 AM | Buy | $0.048301 | 0.069502 | 0.022105 | 0.082000 | $0.061748 | 2rGHY...hGSQF |
Mar 14 07:10 AM | Buy | $0.032118 | 0.052423 | 115.98 | 0.032810 | $0.0246 | 5CYcv...NsLZZ |
Mar 14 07:10 AM | Buy | $0.032341 | 0.052678 | 0.037470 | 0.082000 | $0.061749 | 5CYcv...NsLZZ |
Mar 14 06:44 AM | Buy | $0.031430 | 0.051641 | 304.23 | 0.034993 | $0.0435 | 2tSSy...fPz2P |
Mar 14 06:23 AM | Buy | $0.046519 | 0.067424 | 101.96 | 0.047569 | $0.026647 | 52kx3...R6hVp |
Mar 14 06:23 AM | Buy | $0.045669 | 0.066456 | 61.96 | 0.044000 | $0.023513 | VQnrK...ig5Xk |
Mar 14 06:23 AM | Buy | $0.044817 | 0.065486 | 255.50 | 0.031402 | $0.0123 | vYR2p...ASHY4 |
Mar 14 04:43 AM | Sell | $0.047761 | 0.068751 | 503.07 | 0.034402 | $0.0390 | 4mwxC...NvZ2w |
Mar 14 04:43 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4mwxC...NvZ2w |