SOL/SPL Pool
The live SOL/SPL price today is $87.98, with a 24-hour trading volume of $11.77K. This pair has changed -0.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.98
- 24h Volume
- $11.77K
- 24h Buy Volume
- $6.56K
- 24h Sell Volume
- $5.21K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 92
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INRecent Transactions
- : 64203775 SOL for -2290756733036 SPL
- : 654396 SOL for -23298171949 SPL
- : 39356325 SOL for -1399322045294 SPL
- : 350962658 SOL for -12318644404326 SPL
- : 31112024 SOL for -1078335351105 SPL
- : 59917130 SOL for -2070525632354 SPL
- : 175738713 SOL for -6026336865377 SPL
- : 42196761 SOL for -1436739457509 SPL
- : -48962962 SOL for 1667486075885 SPL
- : 21178951 SOL for -721923776629 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:09 PM | Buy | $87.98 | 35.68M | 0.0642 | 2.29M | $5.65 | 4fwcX...AcAV2 |
Mar 15 12:59 PM | Buy | $88.27 | 35.60M | 0.036544 | 23.30K | $0.0578 | 4Zvgn...HxKSd |
Mar 15 12:21 PM | Buy | $88.32 | 35.56M | 0.0394 | 1.40M | $3.48 | 2JM7x...TqY3J |
Mar 15 12:21 PM | Buy | $88.32 | 35.10M | 0.3510 | 12.32M | $31.00 | 4Zn4c...TiBuF |
Mar 15 12:21 PM | Buy | $88.32 | 34.66M | 0.0311 | 1.08M | $2.75 | 5CrQp...x5itE |
Mar 15 12:20 PM | Buy | $88.32 | 34.56M | 0.0599 | 2.07M | $5.29 | 4TX4a...tdPGz |
Mar 15 12:20 PM | Buy | $88.32 | 34.29M | 0.1757 | 6.03M | $15.52 | 2476d...fmeNs |
Mar 15 12:19 PM | Buy | $88.32 | 34.05M | 0.0422 | 1.44M | $3.73 | 5xrGN...ujbZk |
Mar 15 12:19 PM | Sell | $88.33 | 34.06M | 0.0490 | 1.67M | $4.32 | 43Cki...fnJbD |
Mar 15 12:19 PM | Buy | $88.33 | 34.09M | 0.0212 | 721.92K | $1.87 | 5Nd8s...jW4ge |
Mar 15 12:19 PM | Buy | $88.33 | 33.20M | 0.7991 | 26.53M | $70.58 | 3wsfx...LD7sh |
Mar 15 12:19 PM | Sell | $88.33 | 32.75M | 0.3761 | 12.32M | $33.23 | 3T3V4...8mKze |
Mar 15 12:19 PM | Sell | $88.34 | 33.22M | 0.0690 | 2.29M | $6.09 | 41yWr...ruDfj |
Mar 15 12:19 PM | Sell | $88.34 | 33.50M | 0.1956 | 6.55M | $17.28 | 2FNUf...46JbY |
Mar 15 12:19 PM | Sell | $88.34 | 33.93M | 0.1956 | 6.64M | $17.28 | pMPbF...GdkhM |
Mar 15 12:19 PM | Buy | $88.34 | 34.14M | 0.022103 | 71.79K | $0.1858 | 3Sq6b...op9F1 |
Mar 15 12:19 PM | Buy | $88.34 | 33.98M | 0.1434 | 4.87M | $12.67 | 5Z32z...vVzCt |
Mar 15 12:19 PM | Buy | $88.34 | 33.75M | 0.0642 | 2.17M | $5.67 | gHgHB...9N9xF |
Mar 15 12:19 PM | Sell | $88.34 | 33.90M | 0.1956 | 6.63M | $17.28 | 3Dy2z...5kras |
Mar 15 12:19 PM | Sell | $88.34 | 34.33M | 0.1956 | 6.71M | $17.28 | 29n5U...8RzyW |