Chikuwa/SOL Pool
The live Chikuwa/SOL price today is $0.091267, with a 24-hour trading volume of $203.98. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091267
- 24h Volume
- $203.98
- 24h Buy Volume
- $5.99
- 24h Sell Volume
- $197.99
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 24
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -51.69%
- 24 Hours
- -100.00%
Tokens in this pool
ちくわくん (Chikuwa) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -68587852311568 Chikuwa for 99807 SOL
- : 68587852311568 Chikuwa for -100000 SOL
- : -520076429872736 Chikuwa for 1561415 SOL
- : -51048964408367 Chikuwa for 387628 SOL
- : -40881894759426 Chikuwa for 396228 SOL
- : 919537997477 Chikuwa for -10000 SOL
- : -32077807223549 Chikuwa for 384133 SOL
- : 100449372221494 Chikuwa for -1000000 SOL
- : 200999655150233 Chikuwa for -1000000 SOL
- : 3031175544401 Chikuwa for -10000 SOL
Chikuwa / SOL
Chikuwa/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Chikuwa | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:14 PM | Sell | $0.091267 | 0.0111456 | 68.59M | 0.049981 | $0.028690 | 4zGC2...b5wTt |
Mar 11 07:25 PM | Buy | $0.091274 | 0.0111458 | 68.59M | 0.031000 | $0.028736 | 3aFd3...kpBjF |
Mar 11 07:25 PM | Sell | $0.092623 | 0.0113003 | 520.08M | 0.021562 | $0.1364 | 5yEn4...1K2kG |
Mar 11 04:36 PM | Sell | $0.096551 | 0.0117594 | 51.05M | 0.033877 | $0.0334 | PRzAt...vk9oL |
Mar 11 03:58 PM | Sell | $0.098288 | 0.0119693 | 40.88M | 0.033963 | $0.0339 | KppNB...gd2n9 |
Mar 11 03:19 PM | Buy | $0.099340 | 0.0101088 | 919.54K | 0.041000 | $0.038588 | 5u7EX...FcsrN |
Mar 11 03:19 PM | Sell | $0.081029 | 0.0101198 | 32.08M | 0.033842 | $0.0330 | 4Amy9...6CZHb |
Mar 11 03:19 PM | Buy | $0.098550 | 0.0119956 | 100.45M | 0.021000 | $0.0859 | QNBdT...BqsVA |
Mar 11 03:19 PM | Buy | $0.094273 | 0.0114976 | 201.00M | 0.021000 | $0.0859 | 2uBof...qsR7M |
Mar 11 03:19 PM | Buy | $0.092834 | 0.0113300 | 3.03M | 0.041000 | $0.038588 | 2kmDD...2JeD7 |
Mar 11 03:19 PM | Buy | $0.092678 | 0.0113118 | 32.08M | 0.031000 | $0.028588 | 4amZX...Jnz8s |
Mar 11 03:19 PM | Sell | $0.094112 | 0.0114788 | 244.38M | 0.021171 | $0.1005 | 4VnB5...VNuUs |
Mar 11 02:47 PM | Sell | $0.096901 | 0.0117962 | 10.11M | 0.048054 | $0.026980 | 2Tk82...d4xBD |
Mar 11 02:44 PM | Sell | $0.098261 | 0.0119499 | 53.63M | 0.035095 | $0.0443 | 5DALq...Tt1XV |
Mar 11 02:36 PM | Buy | $0.099492 | 0.0101095 | 3.66M | 0.044000 | $0.023470 | 414Pb...1pjVM |
Mar 11 02:36 PM | Buy | $0.098093 | 0.0119324 | 53.63M | 0.035000 | $0.0434 | 4tQGd...Nbhnr |
Mar 11 02:36 PM | Buy | $0.096306 | 0.0117265 | 40.88M | 0.032970 | $0.0258 | 4cXTa...6hkxM |
Mar 11 02:36 PM | Buy | $0.095090 | 0.0115871 | 51.05M | 0.032997 | $0.0260 | 31qWj...asrRK |
Mar 11 02:36 PM | Buy | $0.094367 | 0.0115037 | 19.85M | 0.031000 | $0.028670 | UFZZH...3KtWy |
Mar 11 02:36 PM | Sell | $0.096126 | 0.0117072 | 158.58M | 0.021122 | $0.0971 | 2rSD7...k5pGM |