Agent Smith/SOL Pool
The live Agent Smith/SOL price today is $0.051722, with a 24-hour trading volume of $179.11. This pair has changed -0.68% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051722
- 24h Volume
- $179.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $179.11
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
Kraken-cli (Agent Smith) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/C0lNRecent Transactions
- : -64357892583 Agent Smith for 1261858 SOL
- : -2532610632985 Agent Smith for 49793875 SOL
- : -44922017170305 Agent Smith for 930044876 SOL
- : -43335049500028 Agent Smith for 990171905 SOL
- : -2532610632985 Agent Smith for 60994615 SOL
- : -2532610632985 Agent Smith for 50332237 SOL
- : -4925731283 Agent Smith for 98156 SOL
- : -34155184612 Agent Smith for 680658 SOL
- : -939953698154 Agent Smith for 18751353 SOL
- : -555288140980 Agent Smith for 11094509 SOL
Agent Smith / SOL
Agent Smith/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Agent Smith | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:20 PM | Sell | $0.051722 | 0.071961 | 64.36K | 0.021262 | $0.1108 | 4aSCh...LgsLA |
Mar 14 11:46 PM | Sell | $0.051733 | 0.071967 | 2.53M | 0.0498 | $4.39 | 3wu3k...e1rkH |
Mar 14 11:46 PM | Sell | $0.051825 | 0.072071 | 44.92M | 0.9300 | $81.97 | 312SD...iE2YB |
Mar 14 11:46 PM | Sell | $0.052014 | 0.072285 | 43.34M | 0.9902 | $87.27 | 2sAhR...w2ofm |
Mar 14 11:45 PM | Sell | $0.052123 | 0.072409 | 2.53M | 0.0610 | $5.38 | 4A3Sr...9JW91 |
Mar 14 07:06 PM | Sell | $0.051729 | 0.071988 | 2.53M | 0.0503 | $4.38 | 3DwBA...mXMqk |
Mar 14 07:06 PM | Sell | $0.051734 | 0.071993 | 4.93K | 0.049816 | $0.028539 | 4vyNz...9zbjM |
Mar 14 12:24 PM | Sell | $0.051736 | 0.071993 | 34.16K | 0.036807 | $0.0593 | 5iaiw...1uf3z |
Mar 14 10:24 AM | Sell | $0.051732 | 0.071995 | 939.95K | 0.0188 | $1.63 | 4f6Qi...aQY8M |
Mar 14 12:19 AM | Sell | $0.051763 | 0.071998 | 555.29K | 0.0111 | $0.9785 | brmWh...EHSmQ |
Mar 13 10:23 PM | Sell | $0.051759 | 0.072001 | 451.42K | 0.029029 | $0.7939 | 2M5ym...3UdGM |
Mar 13 09:16 PM | Sell | $0.051805 | 0.072029 | 12.45M | 0.2525 | $22.46 | 3AkS8...Fg8EV |
Mar 13 09:12 PM | Sell | $0.051840 | 0.072066 | 4.52M | 0.0933 | $8.31 | 4wGEJ...KtPRZ |
Mar 13 08:29 PM | Sell | $0.051848 | 0.072077 | 438.64K | 0.029111 | $0.8102 | 4vNZJ...rMXLx |
Mar 13 07:37 PM | Sell | $0.051843 | 0.072079 | 428.75K | 0.028914 | $0.7901 | KeZjY...nvz8J |
Mar 13 07:13 PM | Sell | $0.051847 | 0.072080 | 47.36K | 0.039850 | $0.0875 | 31PKg...z3scm |
Mar 13 07:06 PM | Sell | $0.051870 | 0.072113 | 23.08M | 0.4877 | $43.15 | 3Dbds...zzAG6 |
Mar 13 07:06 PM | Buy | $0.051846 | 0.072087 | 47.36K | 0.039879 | $0.0874 | QFFeb...rejCk |
Mar 13 07:06 PM | Buy | $0.051846 | 0.072086 | 4.93K | 0.031028 | $0.029089 | 3Eafg...JB98k |
Mar 13 07:06 PM | Buy | $0.051821 | 0.072059 | 12.45M | 0.2562 | $22.66 | 2kEbt...x7ibL |