SOL/SPL Pool
The live SOL/SPL price today is $83.13, with a 24-hour trading volume of $30.43K. This pair has changed 0.69% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.13
- 24h Volume
- $30.43K
- 24h Buy Volume
- $15.68K
- 24h Sell Volume
- $14.75K
- Liquidity
- No data
- 24h Transactions
- 738
- 24h Buys
- 346
- 24h Sells
- 392
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- 0.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 80189952 SOL for -2713790411559 SPL
- : 59133095 SOL for -1992172535740 SPL
- : 448129999 SOL for -14853353380906 SPL
- : -448130000 SOL for 14853353380906 SPL
- : -591793243 SOL for 20287225391414 SPL
- : 3195938 SOL for -111684372122 SPL
- : 8398699 SOL for -293386569721 SPL
- : 36390547 SOL for -1269335267477 SPL
- : 34333856 SOL for -1194812705608 SPL
- : 54063350 SOL for -1875940514535 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:07 AM | Buy | $83.13 | 33.84M | 0.0802 | 2.71M | $6.67 | 5U293...1M11D |
Mar 9 03:06 AM | Buy | $83.15 | 33.69M | 0.0591 | 1.99M | $4.92 | 3XP81...5DQwx |
Mar 9 02:56 AM | Buy | $82.82 | 33.15M | 0.4481 | 14.85M | $37.11 | 26C8C...oXvqj |
Mar 9 02:52 AM | Sell | $82.71 | 33.15M | 0.4481 | 14.85M | $37.07 | 2eiuz...N52mP |
Mar 9 02:52 AM | Sell | $82.71 | 34.28M | 0.5918 | 20.29M | $48.95 | 5nt5a...E7ax8 |
Mar 9 02:50 AM | Buy | $82.90 | 34.95M | 0.023196 | 111.68K | $0.2650 | 4Ei1a...AA7zM |
Mar 9 02:49 AM | Buy | $82.79 | 34.93M | 0.028399 | 293.39K | $0.6953 | 5ipMD...UPBVf |
Mar 9 02:49 AM | Buy | $82.79 | 34.88M | 0.0364 | 1.27M | $3.01 | 5ky6M...h51wB |
Mar 9 02:48 AM | Buy | $82.76 | 34.80M | 0.0343 | 1.19M | $2.84 | 5hheF...UdmrM |
Mar 9 02:47 AM | Buy | $82.75 | 34.70M | 0.0541 | 1.88M | $4.47 | 5gt6k...b6sGx |
Mar 9 02:46 AM | Buy | $82.72 | 34.61M | 0.0264 | 913.16K | $2.18 | 2PpYR...7Zg5a |
Mar 9 02:46 AM | Buy | $82.74 | 34.49M | 0.0772 | 2.66M | $6.39 | 3MaNF...PHbw5 |
Mar 9 02:46 AM | Buy | $82.74 | 34.28M | 0.1078 | 3.69M | $8.92 | bWGKj...hqxao |
Mar 9 02:46 AM | Buy | $82.70 | 34.08M | 0.0760 | 2.59M | $6.28 | 4obn8...AYYah |
Mar 9 02:46 AM | Buy | $82.70 | 33.89M | 0.0907 | 3.07M | $7.50 | 5Rrwy...mwCWU |
Mar 9 02:46 AM | Buy | $82.68 | 33.78M | 0.0112 | 376.78K | $0.9221 | 3Hc3U...6Kami |
Mar 9 02:46 AM | Buy | $82.68 | 33.70M | 0.0608 | 2.05M | $5.02 | 5NLz3...uSEqi |
Mar 9 02:46 AM | Buy | $82.72 | 33.36M | 0.2561 | 8.54M | $21.19 | 3oDNC...WsE1U |
Mar 9 02:46 AM | Buy | $82.72 | 33.08M | 0.025476 | 181.15K | $0.4530 | 3NW2D...u6Nrk |
Mar 9 02:46 AM | Buy | $82.74 | 32.99M | 0.0813 | 2.68M | $6.73 | 2b3A5...XK6eT |
