SPAX/SOL Pool
The live SPAX/SOL price today is $0.042357, with a 24-hour trading volume of $85.09. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042357
- 24h Volume
- $85.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $85.09
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SpaceX (SPAX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -3610428443463 SPAX for 969822621 SOL
- : -2502855831 SPAX for 681738 SOL
- : 2502855831 SPAX for -690509 SOL
- : -83326973118 SPAX for 22704138 SOL
- : -4637109417353 SPAX for 1262489864 SOL
- : -3470587815227 SPAX for 975311289 SOL
- : -3040526674751 SPAX for 830632172 SOL
- : -5166493532 SPAX for 1335168 SOL
- : -2946866103517 SPAX for 770151287 SOL
- : 5166493532 SPAX for -1382993 SOL
SPAX / SOL
SPAX/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPAX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:49 AM | Sell | $0.042357 | 0.062687 | 3.61M | 0.9698 | $85.09 | igJhT...2bDMk |
Mar 14 05:33 PM | Sell | $0.042370 | 0.062724 | 2.50K | 0.036818 | $0.0593 | 32SwS...enHRb |
Mar 14 05:19 PM | Buy | $0.042401 | 0.062759 | 2.50K | 0.036906 | $0.0601 | 5JM5h...AGrsi |
Mar 14 05:19 PM | Sell | $0.042371 | 0.062725 | 83.33K | 0.0227 | $1.98 | 3S6HD...NdaBj |
Mar 13 07:20 PM | Sell | $0.042418 | 0.062723 | 4.64M | 1.26 | $112.11 | 2FzD6...LXArk |
Mar 13 05:29 PM | Sell | $0.042510 | 0.062811 | 3.47M | 0.9753 | $87.09 | 4G4Pf...K2dGr |
Mar 13 03:40 AM | Sell | $0.042435 | 0.062732 | 3.04M | 0.8306 | $74.02 | 2gsdX...LAEdN |
Mar 12 11:35 PM | Sell | $0.042247 | 0.062585 | 5.17K | 0.021336 | $0.1161 | 64k8U...4tJTJ |
Mar 12 11:22 PM | Sell | $0.042280 | 0.062614 | 2.95M | 0.7702 | $67.16 | zaWbS...Aq9a2 |
Mar 12 11:22 PM | Buy | $0.042335 | 0.062677 | 5.17K | 0.021383 | $0.1206 | 4v9mX...6nj5R |
Mar 12 06:31 PM | Sell | $0.041952 | 0.062265 | 12.79M | 2.90 | $249.65 | 2T654...nuHk2 |
Mar 12 10:58 AM | Sell | $0.041852 | 0.062135 | 4.57M | 0.9744 | $84.54 | 3cydH...wzvTa |
Mar 12 01:55 AM | Sell | $0.041521 | 0.061768 | 2.90M | 0.5120 | $44.05 | XqN1w...UkJpu |
Mar 12 01:55 AM | Sell | $0.041538 | 0.061787 | 622.43K | 0.1112 | $9.57 | 4RGRD...C7Pib |
Mar 11 05:29 PM | Sell | $0.041573 | 0.061794 | 543.80K | 0.0975 | $8.55 | 4Gpia...hWZpP |
Mar 11 03:13 PM | Sell | $0.041617 | 0.061886 | 15.95M | 3.01 | $257.88 | tZ3US...JbH9q |
Mar 11 03:13 PM | Buy | $0.041708 | 0.061992 | 2.90M | 0.5768 | $49.45 | 5xhRd...bfLyw |
Mar 11 03:13 PM | Buy | $0.041675 | 0.061954 | 2.95M | 0.5756 | $49.35 | 34jpG...FSNKx |
Mar 11 01:10 AM | Sell | $0.041498 | 0.061737 | 1.97M | 0.3426 | $29.54 | rTpeU...CjSwc |
Mar 10 06:54 PM | Sell | $0.041601 | 0.061855 | 18.91M | 3.51 | $302.76 | 5fZzG...biRtG |