SOL/SPL Pool
The live SOL/SPL price today is $83.04, with a 24-hour trading volume of $28.93K. This pair has changed 1.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.04
- 24h Volume
- $28.93K
- 24h Buy Volume
- $14.48K
- 24h Sell Volume
- $14.45K
- Liquidity
- No data
- 24h Transactions
- 856
- 24h Buys
- 399
- 24h Sells
- 456
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- 1.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 33804 SOL for -1005268955 SPL
- : 338045 SOL for -10052689553 SPL
- : 31287775 SOL for -929531100288 SPL
- : 109718152 SOL for -3245715283504 SPL
- : 224307374 SOL for -6568901068208 SPL
- : 11069456 SOL for -321879038354 SPL
- : 20000000 SOL for -581019873762 SPL
- : -20000001 SOL for 581019873762 SPL
- : -989821874 SOL for 29654655611798 SPL
- : -1045339787 SOL for 33358042296939 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:46 AM | Buy | $83.04 | 29.74M | 0.043381 | 1.01K | $0.022808 | 5xcVf...ish3U |
Mar 9 04:05 AM | Buy | $83.23 | 29.74M | 0.033381 | 10.05K | $0.0281 | 2CcG7...Z2w2F |
Mar 9 02:34 AM | Buy | $82.07 | 29.71M | 0.0313 | 929.53K | $2.57 | 4dvgx...EQ1KB |
Mar 9 01:41 AM | Buy | $82.55 | 29.58M | 0.1097 | 3.25M | $9.06 | 4NcfQ...cgFys |
Mar 9 01:41 AM | Buy | $82.54 | 29.29M | 0.2243 | 6.57M | $18.52 | 22H9U...NG7e1 |
Mar 8 11:04 PM | Buy | $82.29 | 29.08M | 0.0111 | 321.88K | $0.9109 | 2VSgZ...mXVVh |
Mar 8 09:40 PM | Buy | $82.00 | 29.05M | 0.0200 | 581.02K | $1.64 | 4dKQZ...4sKAQ |
Mar 8 09:40 PM | Sell | $82.01 | 29.05M | 0.0200 | 581.02K | $1.64 | 596PE...zCxT5 |
Mar 8 09:40 PM | Sell | $82.01 | 29.96M | 0.9898 | 29.65M | $81.17 | 3rcqG...Mpe1w |
Mar 8 09:40 PM | Sell | $82.01 | 31.91M | 1.05 | 33.36M | $85.72 | 3DvcA...Zzq29 |
Mar 8 09:40 PM | Sell | $82.01 | 33.96M | 0.8982 | 30.50M | $73.66 | 4qjjS...XoMrD |
Mar 8 09:29 PM | Buy | $82.00 | 34.96M | 0.042876 | 1.01K | $0.022358 | 4nx7K...a7qi3 |
Mar 8 06:49 PM | Buy | $81.63 | 34.95M | 0.025842 | 204.18K | $0.4769 | 3fRTK...2Z32t |
Mar 8 06:18 PM | Buy | $81.43 | 34.89M | 0.0470 | 1.64M | $3.82 | 48p6G...Uq47H |
Mar 8 05:19 PM | Buy | $81.83 | 32.35M | 2.33 | 75.53M | $191.03 | 67UYP...7ok8t |
Mar 8 04:51 PM | Buy | $81.53 | 30.05M | 0.038177 | 24.57K | $0.0667 | 5PpHS...PtrnY |
Mar 8 04:15 PM | Buy | $81.94 | 30.01M | 0.0345 | 1.04M | $2.83 | 2DeVB...2P2iR |
Mar 8 04:07 PM | Buy | $82.10 | 29.98M | 0.024919 | 147.43K | $0.4038 | 4gT4M...8je35 |
Mar 8 04:03 PM | Buy | $82.09 | 29.92M | 0.0542 | 1.62M | $4.45 | 5b2z3...eWdwe |
Mar 8 04:00 PM | Buy | $82.02 | 29.87M | 0.022353 | 70.26K | $0.1929 | 4CjTj...tSWct |
