Kiki/SOL Pool
The live Kiki/SOL price today is $0.051682, with a 24-hour trading volume of $170.76. This pair has changed -9.92% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051682
- 24h Volume
- $170.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $170.76
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.92%
- 24 Hours
- -9.92%
Tokens in this pool
Sheephen Hawking (Kiki) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -50746885743347 Kiki for 974376762 SOL
- : -45752364747849 Kiki for 974356591 SOL
- : -41141443197 Kiki for 921545 SOL
- : -8420050853861 Kiki for 190426846 SOL
- : -5721728327803 Kiki for 131505415 SOL
- : -7821988697987 Kiki for 182600862 SOL
- : -8472682112569 Kiki for 201566323 SOL
- : 5721728327803 Kiki for -138312542 SOL
- : 41141443197 Kiki for -987852 SOL
- : 8420050853861 Kiki for -200203052 SOL
Kiki / SOL
Kiki/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Kiki | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:57 PM | Sell | $0.051682 | 0.071921 | 50.75M | 0.9744 | $85.34 | 5MK1y...z8Fej |
Mar 15 02:40 PM | Sell | $0.051867 | 0.072130 | 45.75M | 0.9744 | $85.42 | 4NAsG...zAkP9 |
Mar 13 02:08 PM | Sell | $0.052065 | 0.072240 | 41.14K | 0.039216 | $0.0849 | 25aQq...KCfg4 |
Mar 13 02:07 PM | Sell | $0.052085 | 0.072262 | 8.42M | 0.1904 | $17.56 | 49tMx...qd4sF |
Mar 13 02:07 PM | Sell | $0.052119 | 0.072299 | 5.72M | 0.1315 | $12.12 | 2CuQZ...PNSmV |
Mar 13 02:06 PM | Sell | $0.052156 | 0.072335 | 7.82M | 0.1826 | $16.86 | 5JLzj...zP5NG |
Mar 13 02:06 PM | Sell | $0.052197 | 0.072380 | 8.47M | 0.2016 | $18.61 | 2Aedp...pG1Q6 |
Mar 13 02:06 PM | Buy | $0.052228 | 0.072418 | 5.72M | 0.1383 | $12.74 | 5Larq...6cPWx |
Mar 13 02:06 PM | Buy | $0.052213 | 0.072402 | 41.14K | 0.039879 | $0.0910 | 2JQii...4ZmmD |
Mar 13 02:06 PM | Buy | $0.052191 | 0.072378 | 8.42M | 0.2002 | $18.45 | 5Lz5F...AcjaP |
Mar 10 05:38 AM | Sell | $0.063595 | 0.084158 | 0.2405 | 0.081000 | $0.078646 | 5Vnbx...SpKnB |