THINK/SOL Pool
The live THINK/SOL price today is $0.059487, with a 24-hour trading volume of $234.16. This pair has changed 0.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059487
- 24h Volume
- $234.16
- 24h Buy Volume
- $1.95
- 24h Sell Volume
- $232.21
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 2
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.79%
Tokens in this pool
ClaudeThinks (THINK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 102783770606 THINK for -11022852 SOL
- : -4345940371096 THINK for 463721530 SOL
- : -4345940371095 THINK for 471145353 SOL
- : -8691880742190 THINK for 965286107 SOL
- : -25265002358 THINK for 2674682 SOL
- : -524175962603 THINK for 55547291 SOL
- : -579236452032 THINK for 61505123 SOL
- : -4602890386 THINK for 489265 SOL
- : -105466208686 THINK for 11212848 SOL
- : -3623048891434 THINK for 387818135 SOL
THINK / SOL
THINK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | THINK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:02 PM | Buy | $0.059487 | 0.061073 | 102.78K | 0.0110 | $0.9751 | 33LYq...SKw1K |
Mar 15 06:16 AM | Sell | $0.059439 | 0.061068 | 4.35M | 0.4637 | $41.02 | 5WUmh...682pG |
Mar 15 06:16 AM | Sell | $0.059591 | 0.061085 | 4.35M | 0.4711 | $41.68 | cBCfG...3vhiF |
Mar 15 06:05 AM | Sell | $0.059824 | 0.061111 | 8.69M | 0.9653 | $85.39 | pmziV...Wf2jY |
Mar 15 04:43 AM | Sell | $0.059327 | 0.061059 | 25.27K | 0.022675 | $0.2356 | m5BvC...EgqKp |
Mar 15 03:21 AM | Sell | $0.059220 | 0.061060 | 524.18K | 0.0555 | $4.83 | 3JDmo...PLRws |
Mar 15 02:59 AM | Sell | $0.059383 | 0.061062 | 579.24K | 0.0615 | $5.43 | 3HLAx...Vs2TD |
Mar 15 02:48 AM | Sell | $0.059398 | 0.061063 | 4.60K | 0.034893 | $0.0433 | 4NroN...8EoPP |
Mar 14 10:00 PM | Sell | $0.059280 | 0.061064 | 105.47K | 0.0112 | $0.9787 | WTCTV...vG8wh |
Mar 14 05:47 PM | Sell | $0.059309 | 0.061071 | 3.62M | 0.3878 | $33.73 | 5xau3...K1zDp |
Mar 14 05:47 PM | Sell | $0.059380 | 0.061079 | 525.87K | 0.0567 | $4.93 | 3wYfa...7sJdJ |
Mar 14 05:06 PM | Sell | $0.059400 | 0.061080 | 71.49K | 0.027720 | $0.6720 | 2CqNK...qJVms |
Mar 14 03:56 PM | Buy | $0.059488 | 0.061094 | 103.24K | 0.0113 | $0.9794 | 5w7ex...cUmo8 |
Mar 14 02:20 PM | Sell | $0.059413 | 0.061083 | 1.41M | 0.1525 | $13.27 | 3vbQZ...YE7KV |
Mar 14 12:23 PM | Sell | $0.059465 | 0.061088 | 1.10M | 0.1200 | $10.45 | 2q5Dg...5ScYD |
Mar 14 02:19 AM | Buy | $0.058860 | 0.061005 | 58.54K | 0.025880 | $0.5186 | 32wfR...gq1h5 |
Mar 14 02:07 AM | Sell | $0.058763 | 0.079925 | 603.86K | 0.0599 | $5.29 | 4g7Xq...jCa3x |
Mar 14 02:00 AM | Sell | $0.058898 | 0.061009 | 8.63M | 0.8710 | $76.82 | rD3nZ...iJdH4 |
Mar 14 01:46 AM | Buy | $0.059156 | 0.061038 | 56.67K | 0.025880 | $0.5188 | 3ghfo...uTp1Q |
Mar 14 01:15 AM | Sell | $0.059083 | 0.061032 | 3.99M | 0.4111 | $36.20 | 4dU9E...xU5em |