AGI/SOL Pool
The live AGI/SOL price today is $0.051835, with a 24-hour trading volume of $111.46. This pair has changed -1.98% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051835
- 24h Volume
- $111.46
- 24h Buy Volume
- $0.9527
- 24h Sell Volume
- $110.51
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.98%
Tokens in this pool
Artificial General Intelligence (AGI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -23592331194902 AGI for 489769967 SOL
- : -17786321175026 AGI for 386226683 SOL
- : -17109476809781 AGI for 386223687 SOL
- : 508918420809 AGI for -10969896 SOL
- : -10173835871342 AGI for 218821248 SOL
- : -1113596000000 AGI for 24249773 SOL
- : -706083055587 AGI for 15406624 SOL
- : -2164191177117 AGI for 47372330 SOL
- : -144360941268 AGI for 3168014 SOL
- : -430231321344 AGI for 9447476 SOL
AGI / SOL
AGI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:21 AM | Sell | $0.051835 | 0.072076 | 23.59M | 0.4898 | $43.29 | QDiUB...ihpzF |
Mar 14 06:53 PM | Sell | $0.051890 | 0.072172 | 17.79M | 0.3862 | $33.61 | Qi5RA...qdWAm |
Mar 14 06:53 PM | Sell | $0.051965 | 0.072258 | 17.11M | 0.3862 | $33.61 | FA3fH...6pH8o |
Mar 14 06:18 PM | Buy | $0.051873 | 0.072156 | 508.92K | 0.0110 | $0.9527 | 3CSvW...Zr9ZZ |
Mar 14 12:04 PM | Sell | $0.051872 | 0.072151 | 10.17M | 0.2188 | $19.04 | 3DLRX...iS8wK |
Mar 14 08:41 AM | Sell | $0.051902 | 0.072178 | 1.11M | 0.0242 | $2.12 | 5XYea...rQ33j |
Mar 13 04:43 PM | Sell | $0.051958 | 0.072182 | 706.08K | 0.0154 | $1.38 | Xkmng...Mjvmg |
Mar 13 11:44 AM | Sell | $0.051973 | 0.072189 | 2.16M | 0.0474 | $4.27 | 3TpXt...Y7SwZ |
Mar 13 11:31 AM | Sell | $0.051977 | 0.072195 | 144.36K | 0.023169 | $0.2853 | 2ceU8...NzLpa |
Mar 13 07:34 AM | Sell | $0.051947 | 0.072196 | 430.23K | 0.029448 | $0.8373 | 3SySQ...Vyi6V |
Mar 13 05:35 AM | Sell | $0.052002 | 0.072239 | 16.80M | 0.3762 | $33.64 | 2tXcb...qEhbL |
Mar 13 05:34 AM | Sell | $0.052111 | 0.072363 | 30.50M | 0.7205 | $64.36 | 5dssM...WziyY |
Mar 13 05:33 AM | Sell | $0.052196 | 0.072463 | 5.45M | 0.1341 | $11.96 | 5zoRy...7Ls4s |
Mar 13 05:06 AM | Sell | $0.052211 | 0.072481 | 943.30K | 0.0234 | $2.09 | 18b6P...Jwjn8 |
Mar 13 03:01 AM | Sell | $0.052086 | 0.072341 | 2.74M | 0.0641 | $5.71 | 5BPkP...gPyzY |
Mar 12 07:19 PM | Buy | $0.052047 | 0.072375 | 1.11M | 0.0264 | $2.28 | 4BVu9...HyQgu |
Mar 12 07:03 PM | Sell | $0.052040 | 0.072375 | 12.04M | 0.2858 | $24.54 | 4fHDi...k5snY |
Mar 12 06:45 PM | Sell | $0.052094 | 0.072433 | 8.86M | 0.2154 | $18.54 | 2mW53...AtPD9 |
Mar 12 06:37 PM | Buy | $0.052125 | 0.072464 | 8.86M | 0.2182 | $18.82 | 34A84...K7gfb |
Mar 12 06:08 PM | Buy | $0.051974 | 0.072280 | 12.04M | 0.2744 | $23.75 | DJume...xDY1V |