BOTTOM/SOL Pool
The live BOTTOM/SOL price today is $0.0106714, with a 24-hour trading volume of $0.026134. This pair has changed -9.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106714
- 24h Volume
- $0.026134
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.026134
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.72%
Tokens in this pool
The Top Is The Bottom (BOTTOM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -39586655971504 BOTTOM for 30580 SOL
- : -46736025385448 BOTTOM for 39938 SOL
- : -39586655971503 BOTTOM for 37605 SOL
- : 10125120343153 BOTTOM for -10000 SOL
- : -460986209426767 BOTTOM for 1089870 SOL
- : 377158623599157 BOTTOM for -1000000 SOL
- : -152825969873649 BOTTOM for 238287 SOL
- : -78660816109106 BOTTOM for 183261 SOL
- : 15145877286173 BOTTOM for -40000 SOL
- : 152825969873649 BOTTOM for -297000 SOL
BOTTOM / SOL
BOTTOM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BOTTOM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:13 PM | Sell | $0.0106714 | 0.0127725 | 39.59M | 0.043058 | $0.022658 | 5ucWJ...5boMQ |
Mar 14 05:27 PM | Sell | $0.0107437 | 0.0128546 | 46.74M | 0.043994 | $0.023476 | 3CNVE...eME7G |
Mar 14 08:54 AM | Sell | $0.0108282 | 0.0129500 | 39.59M | 0.043761 | $0.023279 | 8PH5S...e7HA4 |
Mar 14 08:54 AM | Buy | $0.0108610 | 0.0129877 | 10.13M | 0.041000 | $0.038718 | 8mkPM...TiDZG |
Mar 14 08:54 AM | Sell | $0.092062 | 0.0112365 | 460.99M | 0.021090 | $0.0950 | 5hLRk...nkGmE |
Mar 14 07:57 AM | Buy | $0.092317 | 0.0112652 | 377.16M | 0.021000 | $0.0874 | 2WxNg...GytM2 |
Mar 14 07:57 AM | Sell | $0.091363 | 0.0111560 | 152.83M | 0.032383 | $0.0208 | 39NHB...wzdd8 |
Mar 14 04:43 AM | Sell | $0.092067 | 0.0112330 | 78.66M | 0.031833 | $0.0163 | 5zvxh...rvTBb |
Mar 14 04:01 AM | Buy | $0.092336 | 0.0112641 | 15.15M | 0.044000 | $0.023538 | 4Dt9L...SSNRJ |
Mar 14 04:00 AM | Buy | $0.091719 | 0.0111944 | 152.83M | 0.032970 | $0.0263 | KTCau...eYbNW |
Mar 14 04:00 AM | Buy | $0.091167 | 0.0111320 | 75.81M | 0.031000 | $0.028845 | 3oJbP...m3sPE |
Mar 14 04:00 AM | Buy | $0.0109803 | 0.0111109 | 45.11M | 0.045000 | $0.024423 | 4Y5rW...6Ts8d |
Mar 14 04:00 AM | Buy | $0.0108517 | 0.0129630 | 62.31M | 0.046000 | $0.025307 | 2ntVb...Kttfm |
Mar 14 04:00 AM | Sell | $0.0108522 | 0.0129636 | 64.36M | 0.046202 | $0.025485 | 4mCzT...6ySX2 |
Mar 14 04:00 AM | Sell | $0.095044 | 0.0115703 | 617.06M | 0.023519 | $0.3112 | 2UkJd...s9xkN |
Mar 14 04:00 AM | Buy | $0.082725 | 0.0103081 | 1.62M | 0.045000 | $0.024423 | 2RXdd...id2iC |
Mar 14 04:00 AM | Buy | $0.082630 | 0.0102974 | 3.36M | 0.031000 | $0.028845 | GGhfh...E4mKc |
Mar 14 04:00 AM | Buy | $0.082531 | 0.0102862 | 2.10M | 0.046000 | $0.025307 | 2W2VQ...X8xww |
Mar 14 04:00 AM | Buy | $0.081583 | 0.0101790 | 83.83M | 0.021500 | $0.1327 | 3KqB7...xwLaa |
Mar 14 04:00 AM | Buy | $0.096184 | 0.0116993 | 143.02M | 0.021000 | $0.0884 | rVdmf...JkLNN |