Knots/SOL Pool
The live Knots/SOL price today is $0.051585, with a 24-hour trading volume of $1.82. This pair has changed 1.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051585
- 24h Volume
- $1.82
- 24h Buy Volume
- $0.8518
- 24h Sell Volume
- $0.9633
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.11%
- 24 Hours
- 1.11%
Tokens in this pool
Bitcoin Knots (Knots) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 537633399659 Knots for -9794550 SOL
- : -614717881475 Knots for 11057533 SOL
- : -20362775535 Knots for 366520 SOL
- : -19993046644 Knots for 359879 SOL
- : -57364211811 Knots for 1032653 SOL
- : -62474806638 Knots for 1124791 SOL
- : -40088874932 Knots for 721831 SOL
- : -35341876944 Knots for 636407 SOL
- : -2673643843204 Knots for 48277801 SOL
- : -13223344204284 Knots for 241368580 SOL
Knots / SOL
Knots/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Knots | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:41 PM | Buy | $0.051585 | 0.071822 | 537.63K | 0.029795 | $0.8518 | 4vZ9t...v2wNV |
Mar 14 01:48 PM | Sell | $0.051567 | 0.071799 | 614.72K | 0.0111 | $0.9633 | 3UNUq...ufiGr |
Mar 13 06:54 PM | Sell | $0.051600 | 0.071800 | 20.36K | 0.033666 | $0.0326 | RuxsE...G4k2R |
Mar 13 06:53 PM | Sell | $0.051599 | 0.071801 | 19.99K | 0.033599 | $0.0320 | 3e2FK...55Y7j |
Mar 13 06:49 PM | Sell | $0.051600 | 0.071801 | 57.36K | 0.021033 | $0.0918 | 44Mmi...4rg3z |
Mar 13 06:47 PM | Sell | $0.051599 | 0.071801 | 62.47K | 0.021125 | $0.0999 | 23eyy...DBxPY |
Mar 13 06:47 PM | Sell | $0.051600 | 0.071801 | 40.09K | 0.037219 | $0.0641 | afDLQ...eYF3J |
Mar 13 06:46 PM | Sell | $0.051602 | 0.071801 | 35.34K | 0.036365 | $0.0566 | 4YCCX...Nt5ze |
Mar 13 06:46 PM | Sell | $0.051607 | 0.071806 | 2.67M | 0.0483 | $4.30 | 3mG5B...5vdY4 |
Mar 13 06:45 PM | Sell | $0.051625 | 0.071826 | 13.22M | 0.2414 | $21.48 | 4svmS...26zTA |
Mar 13 06:44 PM | Sell | $0.051658 | 0.071861 | 5.24M | 0.0975 | $8.69 | 3hYjc...sAXwH |
Mar 13 06:44 PM | Sell | $0.051667 | 0.071871 | 43.46K | 0.038129 | $0.0724 | 2XcQf...BekmS |
Mar 13 06:43 PM | Buy | $0.051679 | 0.071885 | 5.24M | 0.0988 | $8.80 | 2a3eN...wibPM |
Mar 13 06:43 PM | Sell | $0.051695 | 0.071903 | 52.68M | 1.00 | $89.27 | 5B9Wd...uH6Qd |
Mar 13 06:43 PM | Sell | $0.051870 | 0.072100 | 39.60M | 0.8315 | $74.05 | zFFei...RvoYU |
Mar 13 06:43 PM | Sell | $0.052041 | 0.072292 | 38.35M | 0.8789 | $78.26 | 2vk6x...5Sy2c |
Mar 13 06:41 PM | Buy | $0.052158 | 0.072426 | 20.36K | 0.034940 | $0.0439 | 2p8Ux...2paxC |
Mar 13 06:41 PM | Sell | $0.052154 | 0.072421 | 9.17M | 0.2220 | $19.75 | 2rZ23...2j5y2 |
Mar 13 06:41 PM | Sell | $0.052192 | 0.072463 | 5.24M | 0.1290 | $11.48 | 2DSk3...eaPRp |
Mar 13 06:41 PM | Sell | $0.052230 | 0.072506 | 9.17M | 0.2297 | $20.45 | 4UKUb...puPJa |