GTA/USDT Pool
The live GTA/USDT price today is $0.043525, with a 24-hour trading volume of $0.3227. This pair has changed 1.85% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043525
- 24h Volume
- $0.3227
- 24h Buy Volume
- $0.1648
- 24h Sell Volume
- $0.1578
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.85%
Tokens in this pool
GTA (GTA) USDT (USDT)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading GTA (GTA)
GTA/SOL on PumpSwapGTA/SOL on Meteora DAAM V2GTA/GTA on PumpSwapGTA/SOL on Meteora DAAM V2Recent Transactions
- : 113662835 GTA for -3892 USDT
- : -477661073 GTA for 16716 USDT
- : 75044807 GTA for -2722 USDT
- : -3486207 GTA for 123 USDT
- : -25478775 GTA for 914 USDT
- : -25517811 GTA for 919 USDT
- : -25556937 GTA for 924 USDT
- : -25381830 GTA for 922 USDT
- : -25514073 GTA for 930 USDT
- : -25647353 GTA for 939 USDT
GTA / USDT
GTA/USDT Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USDT) | GTA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:04 PM | Buy | $0.043525 | 0.043425 | 113.66 | 0.023892 | $0.024007 | 2qD4k...uvjAo |
Mar 14 11:52 AM | Sell | $0.043525 | 0.043500 | 477.66 | 0.0167 | $0.0168 | 2Q1Wf...LZFoL |
Mar 14 10:33 AM | Buy | $0.043525 | 0.043628 | 75.04 | 0.022722 | $0.022646 | F3s8T...vH42D |
Mar 14 07:11 AM | Sell | $0.043525 | 0.043529 | 3.49 | 0.031230 | $0.031229 | 2y5WK...WPxKq |
Mar 14 06:25 AM | Sell | $0.043525 | 0.043588 | 25.48 | 0.039140 | $0.038981 | MyJKw...rMjjC |
Mar 14 06:21 AM | Sell | $0.043525 | 0.043602 | 25.52 | 0.039190 | $0.038995 | 2ppNJ...ViEUo |
Mar 14 03:47 AM | Sell | $0.043525 | 0.043616 | 25.56 | 0.039240 | $0.039008 | 42sAr...2hZjv |
Mar 14 03:41 AM | Sell | $0.043525 | 0.043633 | 25.38 | 0.039220 | $0.038947 | 3jo5h...ssuhq |
Mar 14 03:03 AM | Sell | $0.043525 | 0.043646 | 25.51 | 0.039300 | $0.038993 | 5w3rE...2DnEL |
Mar 14 03:03 AM | Sell | $0.043525 | 0.043662 | 25.65 | 0.039390 | $0.039040 | 4p489...44Y4K |
Mar 14 02:50 AM | Sell | $0.043525 | 0.043674 | 25.78 | 0.039470 | $0.039088 | 26Hrq...hFRyE |
Mar 14 02:43 AM | Sell | $0.043525 | 0.043689 | 25.92 | 0.039560 | $0.039135 | 5wXoY...HeyiG |
Mar 14 12:39 AM | Buy | $0.043525 | 0.043553 | 619.35 | 0.0220 | $0.0218 | tycVf...NaXUK |
Mar 14 12:39 AM | Sell | $0.043525 | 0.043510 | 533.50 | 0.0187 | $0.0188 | 5Sbm8...y9qM6 |
Mar 14 12:32 AM | Sell | $0.043525 | 0.043834 | 613.23 | 0.0235 | $0.0216 | 5gnQu...KkQAE |
Mar 14 12:32 AM | Buy | $0.043706 | 0.043705 | 1.14K | 0.0421 | $0.0421 | 2GC4B...Drxf9 |
Mar 14 12:30 AM | Buy | $0.043173 | 0.043172 | 945.83 | 0.0300 | $0.0300 | Sryfq...pKRN8 |
Mar 14 12:30 AM | Sell | $0.043585 | 0.043584 | 2.57K | 0.0922 | $0.0923 | 4H7zw...sRec5 |
Mar 14 12:30 AM | Buy | $0.043947 | 0.043946 | 1.32K | 0.0519 | $0.0519 | 5au61...aXvBn |
Mar 14 12:00 AM | Buy | $0.043461 | 0.043460 | 355.27 | 0.0123 | $0.0123 | 3C1mE...cWdEi |
